סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.16596 USDT | −0.14% | 162.947 M | −38.45% | 0.16885 USDT | 0.16416 USDT | 291.449 M | קניה |
DOGEUSDTDogecoin/Tether | OKX | 0.16598 USDT | −0.14% | 56.023 M | −37.83% | 0.16890 USDT | 0.16414 USDT | 108.634 M | קניה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1659293 USDT | −0.20% | 51.964 M | −38.35% | 0.1688844 USDT | 0.1642733 USDT | 88.271 M | קניה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.166033 USDT | −0.77% | 42.783 M | −6.07% | 0.168865 USDT | 0.164243 USDT | 175.49 M | קניה |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.16599 USDT | −0.14% | 40.551 M | −43.87% | 0.16885 USDT | 0.16413 USDT | 71.521 M | קניה |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.165964 USDT | −0.13% | 19.169 M | −32.87% | 0.168921 USDT | 0.164170 USDT | 44.522 M | קניה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.165960 USDT | −0.11% | 13.91 M | +19.26% | 0.168689 USDT | 0.164390 USDT | 23.389 M | קניה |
DOGEUSDTDOGE / USDT | MEXC | 0.16595 USDT | −0.14% | 12.571 M | −26.88% | 0.16884 USDT | 0.16416 USDT | 26.179 M | קניה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.16597 USDT | −0.14% | 10.152 M | −38.87% | 0.16879 USDT | 0.16413 USDT | 25.823 M | קניה |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.16596 USDT | −0.17% | 6.439 M | −24.75% | 0.16887 USDT | 0.16419 USDT | 11.679 M | קניה |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.166029 USDT | −0.08% | 4.664 M | −96.27% | 0.168773 USDT | 0.164346 USDT | 10.435 M | קניה |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.16592 USDT | −0.17% | 1.72 M | −38.51% | 0.16909 USDT | 0.16414 USDT | 3.112 M | קניה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.165903 USDT | −0.17% | 1.6 M | −38.59% | 0.168877 USDT | 0.164296 USDT | 2.966 M | קניה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1658 USDT | −0.24% | 1.222 M | −49.12% | 0.1688 USDT | 0.1642 USDT | 2.294 M | קניה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.16586 USDT | −0.28% | 620.341 K | −26.74% | 0.16865 USDT | 0.16437 USDT | 1.574 M | קניה |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.16592 USDT | −0.82% | 281.065 K | −21.72% | 0.16886 USDT | 0.16427 USDT | 997.979 K | קניה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.16591 USDT | −0.16% | 250.317 K | −45.15% | 0.16865 USDT | 0.16433 USDT | 531.273 K | קניה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1592 USDT | +0.58% | 18.076 K | +3076.02% | 0.1731 USDT | 0.1583 USDT | 4.723 K | קניה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01031359 USDT | +4.70% | 130 | −61.99% | 0.01042144 USDT | 0.00996263 USDT | 5.34 K | קניה |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.165952 USDT | −0.15% | 0 | — | 0.168838 USDT | 0.164328 USDT | 556.069 K | קניה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.165946 USDT | −0.17% | — | — | 0.168880 USDT | 0.164185 USDT | 81.694 M | קניה |