סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.125274 USDT | +1.43% | 51.595 M | +0.66% | 0.125407 USDT | 0.122431 USDT | 410.837 M | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12525 USDT | +1.40% | 38.915 M | −28.20% | 0.12544 USDT | 0.12247 USDT | 309.797 M | מכירה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.125250 USDT | +1.98% | 36.397 M | +746.38% | 0.125337 USDT | 0.122520 USDT | 155.218 M | מכירה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1252649 USDT | +1.40% | 23.175 M | −23.23% | 0.1254049 USDT | 0.1225302 USDT | 184.682 M | מכירה |
DOGEUSDTDogecoin/Tether | OKX | 0.12526 USDT | +1.40% | 20.04 M | −20.77% | 0.12543 USDT | 0.12248 USDT | 157.448 M | מכירה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.125227 USDT | +1.40% | 17.126 M | −19.80% | 0.125308 USDT | 0.122503 USDT | 135.451 M | מכירה |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12527 USDT | +1.42% | 10.688 M | −41.09% | 0.12542 USDT | 0.12247 USDT | 85.121 M | מכירה |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.125271 USDT | +1.40% | 4.551 M | −42.72% | 0.125422 USDT | 0.122489 USDT | 35.344 M | מכירה |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12522 USDT | +1.34% | 3.924 M | −8.53% | 0.12538 USDT | 0.12248 USDT | 31.087 M | מכירה |
DOGEUSDTDOGE / USDT | MEXC | 0.12525 USDT | +1.40% | 3.883 M | −29.08% | 0.12540 USDT | 0.12248 USDT | 30.94 M | מכירה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12527 USDT | +1.42% | 3.175 M | −6.31% | 0.12541 USDT | 0.12248 USDT | 25.506 M | מכירה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.125225 USDT | +1.38% | 1.825 M | +30.41% | 0.125300 USDT | 0.122511 USDT | 14.759 M | מכירה |
DOGEUSDTDogecoin / Tether | — | 0.125257 USDT | +1.40% | 643.958 K | +1.32% | 0.125424 USDT | 0.122451 USDT | 4.979 M | מכירה |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12523 USDT | +1.34% | 461.267 K | −29.60% | 0.12543 USDT | 0.12252 USDT | 3.676 M | מכירה |
DOGEUSDTDogecoin / USD Tether | — | 0.12491 USDT | +1.36% | 278.027 K | −4.39% | 0.12560 USDT | 0.11200 USDT | 2.196 M | מכירה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12524 USDT | +1.43% | 172.383 K | +20.47% | 0.12532 USDT | 0.12262 USDT | 1.383 M | מכירה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1251 USDT | +1.30% | 157.797 K | −13.35% | 0.1253 USDT | 0.1225 USDT | 1.269 M | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12528 USDT | +1.61% | 146.126 K | −44.53% | 0.12533 USDT | 0.12254 USDT | 1.17 M | מכירה |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12526 USDT | +2.02% | 48.914 K | −47.02% | 0.12534 USDT | 0.12256 USDT | 103.99 K | מכירה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1230 USDT | −4.79% | 273 | −92.77% | 0.1292 USDT | 0.1230 USDT | 2.136 K | מכירה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00935000 USDT | −1.81% | 80 | +326.31% | 0.00949221 USDT | 0.00935000 USDT | 7.13 K | מכירה חזקה |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.125270 USDT | +1.42% | 0 | — | 0.125362 USDT | 0.122490 USDT | 819.962 K | מכירה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12524 USDT | +1.40% | — | — | 0.12541 USDT | 0.12250 USDT | 108.764 M | מכירה |