סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.12594 USDT | −0.17% | 112.098 M | −21.57% | 0.12661 USDT | 0.12574 USDT | 13.98 M | מכירה |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.125951 USDT | −0.14% | 64.802 M | −10.25% | 0.126591 USDT | 0.125731 USDT | 14.799 M | מכירה |
DOGEUSDTDogecoin/Tether | OKX | 0.12592 USDT | −0.19% | 50.241 M | −3.74% | 0.12662 USDT | 0.12574 USDT | 12.067 M | מכירה |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.12591 USDT | −0.22% | 36.704 M | −16.97% | 0.12661 USDT | 0.12575 USDT | 3.808 M | מכירה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1259412 USDT | −0.06% | 32.05 M | −49.81% | 0.1265744 USDT | 0.1257141 USDT | 5.336 M | מכירה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.125989 USDT | −0.16% | 25.227 M | −14.30% | 0.126589 USDT | 0.125717 USDT | 5.148 M | מכירה |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.125894 USDT | −0.22% | 17.329 M | −2.76% | 0.126578 USDT | 0.125727 USDT | 3.971 M | מכירה |
DOGEUSDTDOGE / USDT | MEXC | 0.12598 USDT | −0.13% | 11.312 M | −18.94% | 0.12662 USDT | 0.12576 USDT | 1.348 M | מכירה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.12594 USDT | −0.19% | 10.3 M | +5.22% | 0.12658 USDT | 0.12575 USDT | 715.133 K | מכירה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.125822 USDT | −1.00% | 7.767 M | −52.26% | 0.128540 USDT | 0.125525 USDT | 14.263 M | מכירה |
DOGEUSDTDOGECOIN/USD TETHER | — | 0.12593 USDT | −0.20% | 5.801 M | −28.45% | 0.12658 USDT | 0.12576 USDT | 1.193 M | מכירה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.125896 USDT | −0.20% | 1.937 M | +6.60% | 0.126564 USDT | 0.125775 USDT | 148.971 K | מכירה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1259 USDT | −0.32% | 1.518 M | +37.30% | 0.1266 USDT | 0.1258 USDT | 63.749 K | מכירה |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.12592 USDT | −0.18% | 1.171 M | −20.26% | 0.12658 USDT | 0.12576 USDT | 142.147 K | מכירה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.12641 USDT | +0.11% | 576.158 K | −27.86% | 0.12641 USDT | 0.12627 USDT | 1.351 K | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.12588 USDT | −0.23% | 205.596 K | −33.35% | 0.12642 USDT | 0.12588 USDT | 4.652 K | מכירה |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.12595 USDT | −0.97% | 71.713 K | −30.79% | 0.12853 USDT | 0.12556 USDT | 170.196 K | מכירה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1302 USDT | +10.38% | 1.091 K | −69.53% | 0.1302 USDT | 0.1179 USDT | 7.765 K | מכירה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00971188 USDT | +3.87% | 31 | 0.00% | 0.00971188 USDT | 0.00942121 USDT | 3.2 K | מכירה |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.125898 USDT | −0.21% | 0 | — | 0.126559 USDT | 0.125769 USDT | 27.765 K | מכירה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.12591 USDT | −0.18% | — | — | 0.12661 USDT | 0.12576 USDT | 10.562 M | מכירה |