סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.13404 USDT | +2.87% | 340.355 M | +7.84% | 0.13428 USDT | 0.12407 USDT | 1.299 B | מכירה |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1341369 USDT | +3.03% | 151.678 M | +11.20% | 0.1342715 USDT | 0.1241174 USDT | 564.69 M | מכירה |
DOGEUSDTDOGEUSDT SPOT | BITGET | 0.134179 USDT | +3.07% | 134.209 M | +0.91% | 0.134270 USDT | 0.124063 USDT | 588.251 M | מכירה |
DOGEUSDTDogecoin/Tether | OKX | 0.13418 USDT | +3.03% | 109.901 M | +2.03% | 0.13426 USDT | 0.12404 USDT | 461.042 M | מכירה |
DOGEUSDTDOGEUSDT SPOT | BYBIT | 0.13422 USDT | +3.08% | 75.734 M | +33.38% | 0.13432 USDT | 0.12407 USDT | 319.214 M | מכירה |
DOGEUSDTDogecoin / Tether USD | HTX | 0.134187 USDT | +11.00% | 57.254 M | −3.69% | 0.134264 USDT | 0.120360 USDT | 440.714 M | מכירה |
DOGEUSDTDogeCoin/Tether | GATEIO | 0.134023 USDT | +2.95% | 45.327 M | −23.46% | 0.134247 USDT | 0.124075 USDT | 181.705 M | מכירה |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.134278 USDT | +3.04% | 25.763 M | +0.28% | 0.134318 USDT | 0.124161 USDT | 121.937 M | מכירה |
DOGEUSDTDOGE / USDT | MEXC | 0.13403 USDT | +2.86% | 22.361 M | +0.80% | 0.13428 USDT | 0.12407 USDT | 98.053 M | מכירה |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.13409 USDT | +2.96% | 18.511 M | +31.19% | 0.13427 USDT | 0.12401 USDT | 95.554 M | מכירה |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1342 USDT | +2.99% | 4.747 M | +59.24% | 0.1343 USDT | 0.1240 USDT | 19.986 M | מכירה |
DOGEUSDTDOGE / USDT Spot Trading Pair | PHEMEX | 0.13400 USDT | +2.92% | 3.534 M | +5.79% | 0.13428 USDT | 0.12406 USDT | 13.53 M | מכירה |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.134056 USDT | +2.93% | 2.931 M | +13.97% | 0.134220 USDT | 0.124001 USDT | 11.017 M | מכירה |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.13396 USDT | +2.46% | 1.194 M | −18.05% | 0.13419 USDT | 0.12438 USDT | 5.411 M | מכירה |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.13419 USDT | +3.02% | 693.285 K | −24.21% | 0.13419 USDT | 0.12415 USDT | 2.129 M | מכירה |
DOGEUSDTDOGECOIN/TETHER USDT | BITRUE | 0.13407 USDT | +10.90% | 519.147 K | −42.48% | 0.13425 USDT | 0.12036 USDT | 4.018 M | מכירה |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1317 USDT | 0.00% | 1.016 K | −37.76% | 0.1317 USDT | 0.1227 USDT | 5.921 K | מכירה |
DOGEUSDTDogecoin / Tether | HITBTC | 0.00988689 USDT | +2.20% | 315 | +28.30% | 0.01054919 USDT | 0.00967412 USDT | 9.56 K | מכירה |
DOGEUSDTDOGECOIN/TETHER USD | — | 0.134192 USDT | +3.00% | 0 | — | 0.134270 USDT | 0.124088 USDT | 4.442 M | מכירה |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.134160 USDT | +3.03% | — | — | 0.134216 USDT | 0.124070 USDT | 472.592 M | מכירה |