סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DOGSUSDT.PDOGS / TetherUS PERPETUAL CONTRACT | Binance | 0.0009640 USDT | −1.45% | 418.849 M | −22.36% | 0.0009925 USDT | 0.0009465 USDT | 45.218 B | מכירה |
DOGSUSDT.PDOGS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.0009629 USDT | −1.38% | 284.747 M | −13.03% | 0.0009905 USDT | 0.0009465 USDT | 31.616 M | מכירה |
DOGSUSDT.PDOGSUSDT Perpetual Swap Contract | OKX | 0.0009632 USDT | −1.51% | 229.856 M | −16.49% | 0.0009920 USDT | 0.0009460 USDT | 26.156 M | מכירה |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Bybit | 0.000963 USDT | −1.43% | 140.596 M | −30.36% | 0.000992 USDT | 0.000946 USDT | 17.041 B | מכירה |
DOGSUSDT.PDOGS perpetual contract | WhiteBIT | 0.0009635 USDT | −1.51% | 109.761 M | −7.00% | 0.0009924 USDT | 0.0009485 USDT | 10.734 B | מכירה |
DOGSUSDT.PDOGSUSDT Perpetual Contract | Zoomex | 0.000963 USDT | −1.43% | 53.022 M | −31.45% | 0.000992 USDT | 0.000946 USDT | 7.008 B | מכירה |
DOGSUSDT.PDOGSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.0009645 USDT | −1.41% | 17.612 M | −29.91% | 0.0009926 USDT | 0.0009479 USDT | 2.264 B | מכירה |
DOGSUSDT.PDOGS USDT PERPETUAL | Pionex | 0.0009632 USDT | −1.54% | 6.922 M | +57.16% | 0.0009925 USDT | 0.0009497 USDT | 458.803 M | מכירה |
DOGSUSDT.PDOGS/TETHER USD PERPETUAL CONTRACT | BitMart | 0.000937 USDT | −2.19% | 0 | — | 0.001024 USDT | 0.000893 USDT | 205.924 B | קניה |
DOGSUSDT.PDOGS Perpetual LinearSwap Contract | HTX | 0.000963 USDT | −1.63% | — | — | 0.001017 USDT | 0.000947 USDT | 672.96 K | מכירה |
DOGSUSDT.PDOGS/USDT Perpetual Contract | BingX | 0.0009630 USDT | −1.54% | — | — | 0.0009917 USDT | 0.0009483 USDT | 7.209 B | מכירה |
DOGSUSDT.PDOGS Linear Perpetual Futures Contract | Phemex | 0.0009648 USDT | −1.37% | — | — | 0.0009922 USDT | 0.0009489 USDT | 186.094 M | מכירה |
DOGSUSDT.PDOGS / TETHER PERPETUAL FUTURES | WOO X | 0.000964 USDT | −1.43% | — | — | 0.000993 USDT | 0.000947 USDT | 67.729 B | מכירה |
DOGSUSDT.PDOGS / Tether PERPETUAL FUTURES | MEXC | 0.0009647 USDT | −1.38% | — | — | 0.0009925 USDT | 0.0009472 USDT | 43.179 M | מכירה |