סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | Binance | 29.963 USDT | +6.75% | 16.84 M | +55.25% | 30.463 USDT | 27.907 USDT | 515.39 K | מכירה |
EGLDUSDTEGLD / TetherUS | Binance | 29.97 USDT | +6.73% | 7.61 M | +38.84% | 30.50 USDT | 27.94 USDT | 212.09 K | מכירה |
EGLDUSDEGLD / US Dollar | Binance | 29.9874339 USD | +6.77% | 1.18 M | +469.36% | 30.4838807 USD | 27.9840751 USD | 13.79 K | מכירה |
EGLDBTCEGLD / Bitcoin | Binance | 0.0002852 BTC | +5.32% | 1.18 M | +447.58% | 0.0002900 BTC | 0.0002701 BTC | 13.79 K | מכירה |
EGLDUSDTEGLD / Tether USD | HTX | 29.9736 USDT | +0.07% | 779.16 K | +20.06% | 31.1148 USDT | 29.7101 USDT | 6.44 K | מכירה |
WEGLDUSDCEGLD / USDC | xExchange | 29.9769461215 USDC | +6.35% | 611.15 K | −13.86% | 30.3387584764 USDC | 28.0768400022 USDC | 512.31 K | מכירה |
EGLDBNBEGLD / Binance Coin | Binance | 0.04414 BNB | +4.87% | 307.59 K | +30.22% | 0.04476 BNB | 0.04191 BNB | 9.38 K | מכירה |
EGLDKRWEGLD / South Korean Won | Bithumb | 45,310.0000 KRW | +5.05% | 161.02 K | +51.25% | 46,110.0000 KRW | 42,990.0000 KRW | 4.97 K | מכירה |
EGLDUSDEGLD / U. S. Dollar | Kraken | 29.99 USD | +6.54% | 155.54 K | +154.97% | 30.45 USD | 27.97 USD | 5.21 K | מכירה |
EGLDTRYEGLD / Turkish Lira | Binance | 1,072.5 TRY | +6.70% | 97.8 K | +58.79% | 1,090.9 TRY | 1,001.2 TRY | 2.7 K | מכירה |
EGLDUSDEGLD / Dollar | Bitfinex | 29.90100000 USD | +5.69% | 78.51 K | +637.74% | 30.43100000 USD | 27.97300000 USD | 2.42 K | מכירה |
EGLDEUREGLD / Euro | Binance | 28.81 EUR | +6.86% | 76.96 K | +130.40% | 29.24 EUR | 26.75 EUR | 2.34 K | מכירה |
EGLDBTCEGLD / Bitcoin | Bitfinex | 0.0002849 BTC | +4.82% | 73 K | +635.87% | 0.0002894 BTC | 0.0002699 BTC | 2.42 K | מכירה |
EGLDETHEGLD / Ethereum | Binance | 0.00925 ETH | +1.98% | 56.37 K | +70.11% | 0.00930 ETH | 0.00898 ETH | 1.66 K | מכירה |
EGLDEUREGLD / Euro | Kraken | 28.86 EUR | +6.46% | 26.03 K | +29.43% | 29.09 EUR | 27.62 EUR | 846 | מכירה |
EGLDRONEGLD / RON | Binance | 142.9 RON | +5.85% | 19.07 K | +14.38% | 144.1 RON | 134.6 RON | 498 | מכירה |
EGLDUSDTEGLD / TetherUS | Binance.US | 30.05 USDT | +6.90% | 15.63 K | +847.77% | 30.29 USDT | 28.52 USDT | 519 | מכירה |
EGLDUSTEGLD / UST | Bitfinex | 29.99200000 USDT | +5.70% | 13.93 K | +257.39% | 30.42500000 USDT | 28.12600000 USDT | 421 | מכירה |
EGLDFDUSDEGLD / FDUSD | Binance | 30.02 FDUSD | +6.95% | 0 | — | 30.50 FDUSD | 27.97 FDUSD | 3.07 K | מכירה |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 29.96 USDT | +6.77% | — | — | 30.43 USDT | 27.91 USDT | 1.34 M | מכירה |
EGLDUSDT.PEGLD / TETHER PERPETUAL FUTURES | WOO X | 29.98 USDT | +6.77% | — | — | 30.49 USDT | 27.92 USDT | 582.81 K | מכירה |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BingX | 29.9659 USDT | +6.77% | — | — | 30.4672 USDT | 27.9132 USDT | 588.99 K | מכירה |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) in USD | VVS Finance (Cronos) | 30.08 USD | +6.02% | — | — | 30.08 USD | 28.37 USD | 361 | מכירה |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0x0Ff70A0D6d4Bf8F4f52fb666146D6FF03ce24425) | VVS Finance (Cronos) | 226.84 WCRO | +4.15% | — | — | 226.84 WCRO | 217.80 WCRO | 12 | מכירה |