סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 39.18 USDT | +0.82% | 14.22 M | −41.77% | 39.72 USDT | 38.76 USDT | 205.162 K | מכירה |
EGLDUSDTEGLD / TetherUS | BINANCE | 39.19 USDT | +0.93% | 4.14 M | −48.59% | 39.68 USDT | 38.77 USDT | 52.488 K | מכירה |
EGLDUSDTEGLD / Tether USD | HTX | 39.1741 USDT | +2.67% | 927.678 K | −34.44% | 39.6807 USDT | 37.8391 USDT | 22.014 K | מכירה |
WEGLDUSDCEGLD / USDC | xExchange | 39.1831237361 USDC | +1.32% | 424.568 K | −51.94% | 39.5545353578 USDC | 38.6538768371 USDC | 202.467 K | מכירה |
EGLDKRWEGLD / South Korean Won | BITHUMB | 54550.0000 KRW | +1.02% | 217.531 K | +19.59% | 55100.0000 KRW | 53950.0000 KRW | 5.199 K | מכירה |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000568 BTC | +0.35% | 98.679 K | −45.03% | 0.000575 BTC | 0.000565 BTC | 1.776 K | מכירה |
EGLDUSDEGLD / US Dollar | BINANCE | 39.217577 USD | +1.09% | 87.736 K | −43.80% | 39.688781 USD | 38.780984 USD | 1.775 K | מכירה |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 39.88 USDT | +2.10% | 86.483 K | −11.67% | 41.15 USDT | 38.03 USDT | 1.334 K | מכירה |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 39.27 USD | +1.29% | 44.563 K | −62.92% | 39.63 USD | 38.96 USD | 436 | מכירה |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1266 TRY | +0.72% | 40.111 K | −7.91% | 1288 TRY | 1262 TRY | 636 | מכירה |
EGLDETHEGLD / Ethereum | BINANCE | 0.01047 ETH | +0.67% | 29.439 K | −78.80% | 0.01057 ETH | 0.01042 ETH | 431 | מכירה |
EGLDRONEGLD / RON | BINANCE | 179.6 RON | +1.07% | 26.695 K | −69.06% | 181.4 RON | 177.7 RON | 331 | מכירה |
EGLDEUREGLD / Euro | KRAKEN | 36.06 EUR | +0.81% | 24.337 K | −62.34% | 36.55 EUR | 35.84 EUR | 439 | מכירה |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0649 BNB | +0.46% | 18.325 K | −87.89% | 0.0655 BNB | 0.0647 BNB | 366 | מכירה |
EGLDEUREGLD / Euro | BINANCE | 36.05 EUR | +0.78% | 16.986 K | −72.80% | 36.49 EUR | 35.90 EUR | 280 | מכירה |
EGLDUSDEGLD / Dollar | BITFINEX | 39.21600000 USD | +0.80% | 3.605 K | −93.19% | 39.69600000 USD | 38.89000000 USD | 67 | מכירה |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0005682 BTC | +0.11% | 2.573 K | −95.02% | 0.0005743 BTC | 0.0005664 BTC | 67 | מכירה |
EGLDUSTEGLD / UST | BITFINEX | 39.20800000 USDT | +0.92% | 1.289 K | −63.13% | 39.62000000 USDT | 38.84400000 USDT | 2 | מכירה |
EGLDFDUSDEGLD / FDUSD | BINANCE | 39.21 FDUSD | +0.95% | 0 | — | 39.71 FDUSD | 38.84 FDUSD | 599 | מכירה |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 39.1828 USDT | +0.85% | — | — | 39.7072 USDT | 38.7650 USDT | 107.548 K | מכירה |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 324.18 WCRO | +2.42% | — | — | 324.46 WCRO | 316.52 WCRO | 10 | קניה |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 39.19 USD | +1.01% | — | — | 39.64 USD | 38.77 USD | 14 | מכירה |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 39.39 USD | +3.44% | — | — | 39.39 USD | 38.08 USD | 391 | מכירה |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 39.19 USDT | +0.88% | — | — | 39.71 USDT | 38.77 USDT | 200 K | מכירה |