סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EGLDUSDT.PEGLD / TetherUS PERPETUAL CONTRACT | BINANCE | 33.18 USDT | +1.97% | 11.126 M | +8.02% | 33.39 USDT | 32.46 USDT | 123.117 K | מכירה |
EGLDUSDTEGLD / TetherUS | BINANCE | 33.20 USDT | +1.93% | 5.343 M | +10.07% | 33.39 USDT | 32.48 USDT | 60.085 K | מכירה |
EGLDUSDTEGLD / Tether USD | HTX | 33.1964 USDT | −0.08% | 1.038 M | +2.11% | 33.3889 USDT | 31.7773 USDT | 31.788 K | מכירה |
WEGLDUSDCEGLD / USDC | xExchange | 33.2428015387 USDC | +1.90% | 624.159 K | +22.70% | 33.2685539726 USDC | 32.5317789238 USDC | 239.936 K | מכירה |
EGLDBTCEGLD / Bitcoin | BINANCE | 0.000501 BTC | +1.83% | 163.811 K | −13.29% | 0.000503 BTC | 0.000491 BTC | 2.209 K | מכירה |
EGLDUSDEGLD / US Dollar | BINANCE | 33.195549 USD | +2.20% | 152.278 K | −13.25% | 33.404456 USD | 32.428399 USD | 2.209 K | מכירה |
EGLDTRYEGLD / Turkish Lira | BINANCE | 1109 TRY | +1.74% | 98.45 K | +16.73% | 1110 TRY | 1089 TRY | 1.175 K | מכירה |
EGLDRONEGLD / RON | BINANCE | 155.5 RON | +1.97% | 50.025 K | +25.30% | 156.6 RON | 152.4 RON | 429 | מכירה |
EGLDUSDEGLD / U. S. Dollar | KRAKEN | 33.28 USD | +2.21% | 46.262 K | −30.91% | 33.28 USD | 32.50 USD | 397 | מכירה |
EGLDEUREGLD / Euro | BINANCE | 31.01 EUR | +1.67% | 43.121 K | −29.67% | 31.18 EUR | 30.45 EUR | 372 | מכירה |
EGLDETHEGLD / Ethereum | BINANCE | 0.00929 ETH | −0.64% | 38.076 K | +46.15% | 0.00939 ETH | 0.00924 ETH | 738 | מכירה |
EGLDEUREGLD / Euro | KRAKEN | 30.97 EUR | +1.57% | 20.752 K | −73.46% | 30.97 EUR | 30.40 EUR | 49 | מכירה |
EGLDKRWEGLD / South Korean Won | BITHUMB | 47110.0000 KRW | +2.12% | 19.258 K | −55.87% | 47110.0000 KRW | 46120.0000 KRW | 149 | מכירה |
EGLDBNBEGLD / Binance Coin | BINANCE | 0.0540 BNB | 0.00% | 9.899 K | +4.30% | 0.0544 BNB | 0.0538 BNB | 184 | מכירה |
EGLDUSDEGLD / Dollar | BITFINEX | 33.20200000 USD | +1.88% | 6.169 K | +11.48% | 33.35900000 USD | 32.52800000 USD | 28 | מכירה |
EGLDBTCEGLD / Bitcoin | BITFINEX | 0.0005011 BTC | +1.44% | 5.184 K | −4.39% | 0.0005024 BTC | 0.0004917 BTC | 28 | מכירה |
EGLDUSTEGLD / UST | BITFINEX | 33.22500000 USDT | +2.05% | 3.158 K | −44.00% | 33.38200000 USDT | 32.48200000 USDT | 10 | מכירה |
EGLDUSDTEGLD / TetherUS | BINANCEUS | 33.25 USDT | +1.34% | 530 | −85.52% | 33.25 USDT | 32.51 USDT | 3 | מכירה |
EGLDFDUSDEGLD / FDUSD | BINANCE | 33.25 FDUSD | +2.09% | 0 | — | 33.39 FDUSD | 32.52 FDUSD | 248 | מכירה |
EGLDUSDEGLD / U.S. DOLLAR | BTSE | 33.22 USD | +2.09% | — | — | 33.36 USD | 32.47 USD | 5 | מכירה |
EGLDUSDT.PSEGLD / TETHER Standard Futures | BINGX | 33.1922 USDT | +1.97% | — | — | 33.3822 USDT | 32.4661 USDT | 82.247 K | מכירה |
EGLDWCRO_0FF70AEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) | — | 324.98 WCRO | −0.53% | — | — | 326.71 WCRO | 323.94 WCRO | 2 | מכירה |
EGLDUSDT.PEGLD / Tether PERPETUAL FUTURES | MEXC | 33.19 USDT | +2.00% | — | — | 33.38 USDT | 32.46 USDT | 238.526 K | מכירה |
EGLDWCRO_0FF70A.USDEGLD / WRAPPED CRO on CRONOS (0FF70A...E24425) in USD | — | 33.04 USD | +2.10% | — | — | 33.04 USD | 32.36 USD | 81 | מכירה |