סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.9530 USDT | −6.32% | 505.016 M | +84.69% | 1.0764 USDT | 0.9477 USDT | 254.827 M | קניה |
ENAUSDTENA / TetherUS | BINANCE | 0.953 USDT | −6.57% | 192.521 M | +100.82% | 1.082 USDT | 0.946 USDT | 93.307 M | קניה |
ENAUSDC.PENA / USD Coin PERPETUAL CONTRACT | BINANCE | 0.9529 USDC | −6.18% | 32.994 M | +99.35% | 1.0745 USDC | 0.9480 USDC | 15.229 M | קניה |
ENAUSDTENA / Tether USD | HTX | 0.95554 USDT | −1.16% | 14.291 M | +19.54% | 1.07933 USDT | 0.93800 USDT | 11.449 M | קניה |
ENABTCENA / Bitcoin | BINANCE | 0.00001384 BTC | −6.80% | 6.239 M | +103.59% | 0.00001565 BTC | 0.00001375 BTC | 3.633 M | קניה |
ENAUSDENA / US Dollar | BINANCE | 0.95327355 USD | −6.59% | 6.218 M | +101.72% | 1.08059275 USD | 0.94773938 USD | 3.633 M | קניה |
ENATRYENA / Turkish Lira | BINANCE | 30.89 TRY | −6.19% | 4.278 M | +235.62% | 34.85 TRY | 30.65 TRY | 1.991 M | קניה |
ENAUSDTENA / USDT Spot Trading Pair | PHEMEX | 0.952 USDT | −6.58% | 2.845 M | +61.76% | 1.083 USDT | 0.945 USDT | 1.302 M | קניה |
ENAUSDCENA / USD Coin | BINANCE | 0.949 USDC | −7.05% | 1.039 M | −11.67% | 1.079 USDC | 0.946 USDC | 186.973 K | קניה |
ENABNBENA / Binance Coin | BINANCE | 0.0014878 BNB | −8.76% | 485.478 K | +98.79% | 0.0017164 BNB | 0.0014772 BNB | 232.974 K | ניטראלי |
ENAUSDENA / U. S. Dollar | KRAKEN | 0.9521 USD | −7.77% | 440.262 K | +262.43% | 1.1000 USD | 0.9500 USD | 194.328 K | — |
ENAUSTENA / UST | BITFINEX | 0.95293000 USDT | −6.76% | 69.754 K | +22.67% | 1.08090000 USDT | 0.95293000 USDT | 26.352 K | קניה |
ENAUSDENA / Dollar | BITFINEX | 0.95534000 USD | −6.61% | 68.793 K | +37.04% | 1.07990000 USD | 0.95357000 USD | 28.651 K | קניה |
ENABTCENA / Bitcoin | BITFINEX | 138806348.07950e-13 BTC | −6.72% | 63.851 K | +28.48% | 156330530.57162e-13 BTC | 138806348.07950e-13 BTC | 28.651 K | קניה |
ENAEURENA / Euro | BINANCE | 0.874 EUR | −6.12% | 39.742 K | +58.91% | 0.981 EUR | 0.874 EUR | 11.024 K | מכירה |
ENAEURENA / Euro | KRAKEN | 0.8776 EUR | −7.09% | 24.424 K | +568.27% | 1.0260 EUR | 0.8776 EUR | 4.951 K | — |
ENAFDUSDENA / FDUSD | BINANCE | 0.953 FDUSD | −6.66% | 0 | — | 1.081 FDUSD | 0.948 FDUSD | 5.39 M | קניה |
ENAWETH_08B8CE.USDENA / Wrapped Ether on Ethereum (0x08b8cebfca0f49a9303bab1cc4e2c25d280f2c00) in USD | Uniswap v3 (Ethereum) | 0.9591 USD | −5.99% | — | — | 1.0789 USD | 0.9591 USD | 80.084 K | קניה |
ENAUSDC_408A62.USDENA / USD Coin on Ethereum (0x408a625596f47314e1fd4a6cbce84c4a8695ba3f) in USD | Uniswap v3 (Ethereum) | 0.9547 USD | −6.24% | — | — | 1.0860 USD | 0.9425 USD | 191.362 K | קניה |
ENAUSDC_FC545F.USDENA / USD Coin on Ethereum (0xfc545f345e2afc52652cd6f76323c5ddc847bd6d) in USD | Uniswap v3 (Ethereum) | 0.9515 USD | −6.75% | — | — | 1.0985 USD | 0.9398 USD | 400.543 K | קניה |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.9535 USDT | −6.22% | — | — | 1.0759 USDT | 0.9478 USDT | 1.621 M | קניה |
ENAWETH_C3DB44.USDENA / Wrapped Ether on Ethereum (0xc3db44adc1fcdfd5671f555236eae49f4a8eea18) in USD | Uniswap v3 (Ethereum) | 0.9520 USD | −6.48% | — | — | 1.0865 USD | 0.9520 USD | 7.923 M | קניה |
ENAWETHENA / Wrapped Ether (0xc3db4...eea18) | Uniswap v3 (Ethereum) | 0.0002529216 WETH | −6.46% | — | — | 0.0002865241 WETH | 0.0002529002 WETH | 7.793 M | קניה |
ENAUSDCENA / USD Coin (0x408a6...5ba3f) | Uniswap v3 (Ethereum) | 0.9547543090 USDC | −6.24% | — | — | 1.0758946665 USDC | 0.9499851749 USDC | 188.177 K | קניה |