סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENAUSDT.PENA / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5622 USDT | +0.72% | 101.066 M | −12.57% | 0.5920 USDT | 0.5424 USDT | 168.345 M | מכירה |
ENAUSDT.PETHENA/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.561 USDT | +0.72% | 41.416 M | −10.97% | 0.591 USDT | 0.541 USDT | 39.334 M | מכירה |
ENAUSDT.PENAUSDT Perpetual Contract | BYBIT | 0.5624 USDT | +0.72% | 30.733 M | −22.89% | 0.5918 USDT | 0.5423 USDT | 50.287 M | מכירה |
ENAUSDT.PENAUSDT Perpetual Contract | — | 0.5625 USDT | +0.88% | 11.04 M | −23.71% | 0.5918 USDT | 0.5423 USDT | 18.227 M | מכירה |
ENAUSDT.PENAUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.562 USDT | +0.54% | 6.188 M | −4.12% | 0.591 USDT | 0.542 USDT | 10.191 M | מכירה |
ENAUSDT.PEthena perpetual contract | WHITEBIT | 0.563 USDT | +0.72% | 571.575 K | −8.38% | 0.592 USDT | 0.542 USDT | 962.756 K | מכירה |
ENAUSDT.PENA USDT PERPETUAL | — | 0.5623 USDT | +0.70% | 421.37 K | −3.04% | 0.5914 USDT | 0.5428 USDT | 705.806 K | מכירה |
ENAUSDT.PENA/TETHER USD PERPETUAL CONTRACT | — | 0.5624 USDT | +0.73% | 0 | — | 0.5914 USDT | 0.5424 USDT | 33.934 M | מכירה |
ENAUSDT.PENA/USDT Perpetual Contract | BINGX | 0.562 USDT | +0.72% | — | — | 0.592 USDT | 0.541 USDT | 2.213 B | מכירה |
ENAUSDT.PENA Perpetual LinearSwap Contract | HTX | 0.5617 USDT | −1.75% | — | — | 0.5756 USDT | 0.5611 USDT | 241.722 K | מכירה |
ENAUSDT.PENA Linear Perpetual Futures Contract | PHEMEX | 0.562 USDT | +0.90% | — | — | 0.592 USDT | 0.543 USDT | 4.393 M | מכירה |
ENAUSDT.PENA / Tether PERPETUAL FUTURES | MEXC | 0.5624 USDT | +0.75% | — | — | 0.5913 USDT | 0.5427 USDT | 620.614 K | מכירה |
ENAUSDT.PEthena perpetual futures quoted, settled & margined in Tether. | DELTA | 0.5640 USDT | +0.71% | — | — | 0.5930 USDT | 0.5420 USDT | 101.054 K | מכירה |