סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3001 USDT | −0.63% | 12.237 M | −27.17% | 0.3065 USDT | 0.2957 USDT | 10.98 M | מכירה |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3003 USDT | −0.63% | 2.979 M | −17.77% | 0.3067 USDT | 0.2950 USDT | 3.256 M | מכירה |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3003 USDT | +0.77% | 1.114 M | −21.23% | 0.3067 USDT | 0.2963 USDT | 2.562 M | מכירה |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.313 USD | −1.26% | 435.796 K | +87.13% | 0.326 USD | 0.313 USD | 245.448 K | מכירה |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 9.72 TRY | −1.02% | 186.838 K | −44.86% | 9.94 TRY | 9.59 TRY | 121.79 K | מכירה |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000505 BTC | −1.17% | 129.689 K | −40.34% | 0.00000515 BTC | 0.00000499 BTC | 113.851 K | מכירה |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.29972576 USD | −1.06% | 119.751 K | −41.04% | 0.30641274 USD | 0.29512492 USD | 113.823 K | מכירה |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3005 USDT | −0.66% | 109.046 K | −45.46% | 0.3062 USDT | 0.2963 USDT | 35.625 K | מכירה |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3001 USDT | −0.60% | 25.199 K | −39.60% | 0.3063 USDT | 0.2954 USDT | 27.905 K | מכירה |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000529 BTC | −1.67% | 18.409 K | +40.95% | 0.00000539 BTC | 0.00000529 BTC | 3.61 K | מכירה |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3136 USDT | −0.44% | 13.741 K | +102.93% | 0.3206 USDT | 0.3085 USDT | 11.219 K | מכירה |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3001 USDT | −0.96% | 12.8 K | +43.45% | 0.3075 USDT | 0.2959 USDT | 10.844 K | מכירה |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0001007 ETH | −0.49% | 11.847 K | −14.18% | 0.0001019 ETH | 0.0000998 ETH | 13.534 K | מכירה |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.314 USDT | −1.26% | 5.8 K | +141.24% | 0.322 USDT | 0.303 USDT | 7.637 K | מכירה |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.3008 USDC | −0.95% | 2.959 K | +2.29% | 0.3080 USDC | 0.2949 USDC | 3.512 K | מכירה |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000050383 BTC | −1.32% | 2.958 K | −13.60% | 0.0000051540 BTC | 0.0000050148 BTC | 3.479 K | מכירה |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.29150 EUR | −8.33% | 2.14 K | +181.50% | 0.32898 EUR | 0.29150 EUR | 3.554 K | מכירה |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000506 BTC | −1.17% | 1.751 K | −45.74% | 0.00000514 BTC | 0.00000502 BTC | 2.747 K | מכירה |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0001006 ETH | −0.79% | 1.235 K | −6.86% | 0.0001016 ETH | 0.0001002 ETH | 1.136 K | מכירה |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.32893 USD | −8.63% | 349 | −90.55% | 0.35455 USD | 0.32893 USD | 991 | מכירה |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3129 USD | −0.47% | — | — | 0.3200 USD | 0.3129 USD | 3.955 K | מכירה |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001053 WETH | +0.52% | — | — | 0.0001064 WETH | 0.0001046 WETH | 12.445 K | מכירה |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3166 USD | +1.20% | — | — | 0.3201 USD | 0.3128 USD | 9.963 K | מכירה |