סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENJUSDT.PEnjin Coin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3049 USDT | +1.67% | 13.037 M | −14.40% | 0.3068 USDT | 0.2943 USDT | 29.25 M | מכירה |
ENJUSDTEnjin Coin / TetherUS | BINANCE | 0.3052 USDT | +1.77% | 3.309 M | −13.41% | 0.3069 USDT | 0.2946 USDT | 7.112 M | מכירה |
ENJUSDTEnjin Coin / Tether USD | HTX | 0.3052 USDT | +0.10% | 1.059 M | +25.60% | 0.3068 USDT | 0.2946 USDT | 3.399 M | מכירה |
ENJUSDEnjin Coin / United States Dollar | COINBASE | 0.320 USD | −1.84% | 278.236 K | −20.63% | 0.328 USD | 0.316 USD | 630.164 K | מכירה |
ENJTRYEnjin Coin / Turkish Lira | BINANCE | 9.88 TRY | +1.54% | 210.994 K | −32.84% | 10.30 TRY | 9.54 TRY | 482.167 K | מכירה |
ENJBTCEnjin Coin / Bitcoin | BINANCE | 0.00000476 BTC | 0.00% | 169.248 K | −33.88% | 0.00000479 BTC | 0.00000467 BTC | 380.093 K | מכירה |
ENJUSDEnjin Coin / US Dollar | BINANCE | 0.30463296 USD | +1.67% | 154.82 K | −39.62% | 0.30659289 USD | 0.29567406 USD | 380.093 K | מכירה |
ENJUSDTEnjin Coin / Tether | KUCOIN | 0.3049 USDT | +1.36% | 86.13 K | +50.75% | 0.3070 USDT | 0.2952 USDT | 199.192 K | מכירה |
ENJETHEnjin Coin / Ethereum | BINANCE | 0.0000991 ETH | +1.02% | 27.63 K | +71.03% | 0.0000991 ETH | 0.0000967 ETH | 19.098 K | מכירה |
ENJUSDTEnjin Coin / Tether US | WHITEBIT | 0.3051 USDT | +1.77% | 27.009 K | −3.26% | 0.3069 USDT | 0.2953 USDT | 61.391 K | מכירה |
ENJBTCEnjin Coin / Bitcoin | COINBASE | 0.00000500 BTC | −3.10% | 12.243 K | −55.38% | 0.00000515 BTC | 0.00000499 BTC | 20.562 K | מכירה |
ENJUSDTENJIN COIN / TETHER | COINEX | 0.3037 USDT | +1.10% | 5.062 K | −44.12% | 0.3118 USDT | 0.2949 USDT | 9.381 K | מכירה |
ENJEUREnjin Coin / Euro | BITSTAMP | 0.29603 EUR | +0.01% | 3.803 K | +155.25% | 0.31996 EUR | 0.29601 EUR | 10.454 K | מכירה |
ENJBTCENJIN COIN / BITCOIN | COINEX | 0.0000047952 BTC | +1.02% | 2.986 K | −12.01% | 0.0000047992 BTC | 0.0000046570 BTC | 6.174 K | מכירה |
ENJUSDCENJIN COIN / USD COIN | COINEX | 0.3046 USDC | +1.70% | 2.967 K | −0.12% | 0.3081 USDC | 0.2939 USDC | 6.274 K | מכירה |
ENJUSDTEnjin Coin / Tether | COINBASE | 0.321 USDT | −0.93% | 2.948 K | −26.58% | 0.327 USDT | 0.318 USDT | 3.761 K | מכירה |
ENJUSDEnjin Coin / U.S. dollar | BITSTAMP | 0.35000 USD | 0.00% | 2.087 K | −8.21% | 0.35000 USD | 0.30458 USD | 3.344 K | מכירה |
ENJETHEnjin Coin / Ethereum | KUCOIN | 0.0000990 ETH | +0.81% | 0.998 K | +6.73% | 0.0000995 ETH | 0.0000968 ETH | 1.227 K | מכירה |
ENJUSDTEnjin Coin / TetherUS | BINANCEUS | 0.3272 USDT | +3.02% | 952 | +17.19% | 0.3273 USDT | 0.3176 USDT | 2.267 K | מכירה |
ENJBTCEnjin Coin / Bitcoin | KUCOIN | 0.00000478 BTC | +0.84% | 399 | −74.59% | 0.00000480 BTC | 0.00000464 BTC | 1.084 K | מכירה |
ENJWETH_E16BE1.USDEnjin Coin / Wrapped Ether on Ethereum (0xe16be1798f860bc1eb0feb64cd67ca00ae9b6e58) in USD | Uniswap v3 (Ethereum) | 0.3189 USD | −2.76% | — | — | 0.3280 USD | 0.3159 USD | 12.689 K | מכירה |
ENJWETH_E56C60.USDENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) in USD | Uniswap v2 | 0.3178 USD | −2.98% | — | — | 0.3260 USD | 0.3146 USD | 8.135 K | מכירה |
ENJWETH_E56C60ENJIN COIN / WRAPPED ETHER on Ethereum (E56C60...FA2625) | Uniswap v2 | 0.0001034 WETH | −2.69% | — | — | 0.0001064 WETH | 0.0001034 WETH | 16.167 K | מכירה |