סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ENSUSDT.PEthereum Name Service perpetual contract | WhiteBIT | 16.674 USDT | +1.57% | 49.436 M | −43.71% | 16.912 USDT | 16.260 USDT | 577.814 K | מכירה |
ENSUSDT.PENS / TetherUS PERPETUAL CONTRACT | Binance | 16.674 USDT | +1.57% | 37.886 M | −34.65% | 16.913 USDT | 16.259 USDT | 460.936 K | מכירה |
ENSUSDT.PENSUSDT Perpetual Swap Contract | OKX | 16.681 USDT | +1.53% | 18.434 M | −42.95% | 16.928 USDT | 16.266 USDT | 3.75 M | מכירה |
ENSUSDT.PENSUSDT Perpetual Contract | Bybit | 16.670 USDT | +1.58% | 14.105 M | −37.26% | 16.909 USDT | 16.254 USDT | 142.544 K | מכירה |
ENSUSDT.PENSUSDT Perpetual Contract | Zoomex | 16.670 USDT | +1.55% | 8.379 M | −37.68% | 16.909 USDT | 16.254 USDT | 83.508 K | מכירה |
ENSUSDT.PETHEREUM NAME SERVICE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 16.654 USDT | +1.57% | 8.242 M | −29.88% | 16.895 USDT | 16.232 USDT | 1.759 M | מכירה |
ENSUSDT.PENSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 16.670 USDT | +1.50% | 1.62 M | −37.14% | 16.911 USDT | 16.268 USDT | 20.414 K | מכירה |
ENSUSDT.PENS USDT PERPETUAL | Pionex | 16.675 USDT | +1.56% | 535.349 K | +2.12% | 16.913 USDT | 16.260 USDT | 5.643 K | מכירה |
ENSUSDT.PETHEREUM NAME SERVICE/TETHER USD PERPETUAL CONTRACT | BitMart | 16.673 USDT | +1.53% | 0 | — | 16.913 USDT | 16.260 USDT | 828.598 K | מכירה |
ENSUSDT.PENS Perpetual LinearSwap Contract | HTX | 16.668 USDT | −2.21% | — | — | 17.259 USDT | 16.189 USDT | 60.798 K | מכירה חזקה |
ENSUSDT.PENS/USDT Perpetual Contract | BingX | 16.665 USDT | +1.52% | — | — | 16.908 USDT | 16.252 USDT | 768.126 K | מכירה |
ENSUSDT.PETHEREUM NAME SERVICE / TETHER PERPETUAL FUTURES | WOO X | 16.694 USDT | +1.61% | — | — | 16.931 USDT | 16.261 USDT | 585.745 K | מכירה |
ENSUSDT.PENS / Tether PERPETUAL FUTURES | MEXC | 16.674 USDT | +1.57% | — | — | 16.912 USDT | 16.260 USDT | 194.792 K | מכירה |
ENSUSDT.PENS Linear Perpetual Futures Contract | Phemex | 16.676 USDT | +1.58% | — | — | 16.852 USDT | 16.287 USDT | 22.488 K | מכירה |