סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WhiteBIT | 0.7868 USDT | −2.60% | 56.99 M | +134.24% | 0.8119 USDT | 0.7667 USDT | 60.84 M | מכירה |
EOSUSDTEOS / Tether USD | Poloniex | 0.7872 USDT | −2.50% | 27.03 M | −5.16% | 0.8107 USDT | 0.7669 USDT | 29.37 M | מכירה |
EOSUSDTEOS / TetherUS | Binance | 0.7872 USDT | −2.51% | 15.46 M | +114.51% | 0.8115 USDT | 0.7668 USDT | 18.29 M | מכירה |
EOSUSDTEOS/Tether | OKX | 0.7880 USDT | −2.44% | 5.04 M | −26.11% | 0.8115 USDT | 0.7674 USDT | 5.57 M | מכירה |
EOSUSDTEOSUSDT SPOT | Bitget | 0.7871 USDT | −2.55% | 3.49 M | −21.36% | 0.8114 USDT | 0.7673 USDT | 3.52 M | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.7867 USDT | −1.17% | 3.08 M | −6.48% | 0.8107 USDT | 0.7795 USDT | 712.98 K | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.7871 USDT | −2.56% | 2.33 M | −5.12% | 0.8115 USDT | 0.7670 USDT | 2.79 M | מכירה |
EOSUSDTEOS/Tether | Gate.io | 0.7869 USDT | −2.66% | 2.09 M | −16.45% | 0.8114 USDT | 0.7674 USDT | 2.59 M | מכירה |
EOSUSDTEOSUSDT SPOT | Bybit | 0.7885 USDT | −2.37% | 1.78 M | +59.91% | 0.8116 USDT | 0.7674 USDT | 2.04 M | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.7874 USDT | −2.48% | 1.01 M | +107.61% | 0.8117 USDT | 0.7668 USDT | 1.19 M | מכירה |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.786 USDT | −1.50% | 807.75 K | +54.36% | 0.813 USDT | 0.778 USDT | 122.74 K | מכירה |
EOSUSDTEOS / TETHER | CoinEx | 0.7876 USDT | −2.37% | 567.63 K | −24.97% | 0.8101 USDT | 0.7675 USDT | 634.36 K | מכירה |
EOSUSDTEOS / Tether | KuCoin | 0.7876 USDT | −2.37% | 547.62 K | −62.13% | 0.8110 USDT | 0.7674 USDT | 639.39 K | מכירה |
EOSUSDTEOS / USD TETHER | KCEX | 0.7872 USDT | −2.56% | 454.98 K | +29.43% | 0.8115 USDT | 0.7671 USDT | 501 K | מכירה |
EOSUSDTEOS / Tether | HitBTC | 0.78752 USDT | −2.60% | 333.61 K | −15.75% | 0.80980 USDT | 0.76725 USDT | 354.23 K | מכירה |
EOSUSDTEOS / USD Tether | Bitazza | 0.7840 USDT | −3.35% | 279.77 K | +14.06% | 0.8128 USDT | 0.7651 USDT | 286.99 K | מכירה |
EOSUSDTEOS/USD TETHER | BloFin | 0.7878 USDT | −2.52% | 82.29 K | +31.25% | 0.8119 USDT | 0.7663 USDT | 91.75 K | מכירה |
EOSUSDTEOS / Tether USD | Kraken | 0.7867 USDT | −2.25% | 17.61 K | +32.78% | 0.8108 USDT | 0.7678 USDT | 21.06 K | מכירה |
EOSUSDTEOS / Tether | Crypto.com | 0.7822 USDT | −2.87% | 4.7 K | +144.49% | 0.8047 USDT | 0.7683 USDT | 5.87 K | מכירה |
EOSUSDTEOS / TetherUS | Binance.US | 0.7682 USDT | −4.67% | 3 K | +170.22% | 0.8000 USDT | 0.7682 USDT | 3.68 K | מכירה |
EOSUSDTEOS/TETHER USD | BitMart | 0.787401 USDT | −2.53% | 0 | — | 0.810800 USDT | 0.767198 USDT | 1.01 M | מכירה |
EOSUSDTEOS / TETHER | WOO X | 0.7874 USDT | −2.51% | — | — | 0.8115 USDT | 0.7673 USDT | 5.54 M | מכירה |