סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.8364 USDT | +2.44% | 12.045 M | −32.10% | 0.8399 USDT | 0.8012 USDT | 12.928 M | ניטראלי |
EOSUSDTEOS / Tether USD | POLONIEX | 0.8351 USDT | +2.44% | 11.48 M | −6.55% | 0.8394 USDT | 0.8004 USDT | 12.771 M | ניטראלי |
EOSUSDTEOS / TetherUS | BINANCE | 0.8362 USDT | +2.48% | 10.312 M | −19.37% | 0.8398 USDT | 0.8015 USDT | 11.54 M | ניטראלי |
EOSUSDTEOS / Tether USD | HTX | 0.8361 USDT | +0.43% | 9.065 M | −16.73% | 0.8396 USDT | 0.8260 USDT | 2.354 M | ניטראלי |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8362 USDT | +2.50% | 6.091 M | −42.53% | 0.8398 USDT | 0.8013 USDT | 6.708 M | ניטראלי |
EOSUSDTEOS/Tether | OKX | 0.8362 USDT | +2.54% | 6.019 M | −26.50% | 0.8399 USDT | 0.8015 USDT | 6.725 M | ניטראלי |
EOSUSDTEOS/Tether | GATEIO | 0.8364 USDT | +2.55% | 3.105 M | −26.90% | 0.8398 USDT | 0.8014 USDT | 3.278 M | ניטראלי |
EOSUSDTEOSUSDT SPOT | BITGET | 0.83640 USDT | +2.52% | 2.061 M | +30.09% | 0.83980 USDT | 0.80145 USDT | 2.309 M | ניטראלי |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.838 USDT | +0.60% | 929.363 K | −4.65% | 0.841 USDT | 0.824 USDT | 222.89 K | ניטראלי |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8366 USDT | +2.45% | 629.688 K | −26.33% | 0.8399 USDT | 0.8014 USDT | 696.406 K | ניטראלי |
EOSUSDTEOS / Tether | KUCOIN | 0.8368 USDT | +2.55% | 590.781 K | −23.76% | 0.8394 USDT | 0.8015 USDT | 664.731 K | ניטראלי |
EOSUSDTEOS / Tether | HITBTC | 0.83573 USDT | +2.52% | 588.407 K | −16.60% | 0.83823 USDT | 0.80098 USDT | 670.495 K | ניטראלי |
EOSUSDTEOS / USDT | MEXC | 0.8366 USDT | +2.46% | 155.29 K | +122.79% | 0.8397 USDT | 0.8016 USDT | 183.521 K | ניטראלי |
EOSUSDTEOS / USD Tether | TIMEX | 0.83710 USDT | +2.47% | 56.051 K | +27.53% | 0.83790 USDT | 0.80160 USDT | 47.746 K | ניטראלי |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8304 USDT | +1.43% | 28.532 K | −55.35% | 0.8340 USDT | 0.8013 USDT | 25.57 K | ניטראלי |
EOSUSDTEOS / TETHER | COINEX | 0.8353 USDT | +2.07% | 13.278 K | −42.21% | 0.8391 USDT | 0.8013 USDT | 14.447 K | ניטראלי |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8330 USDT | +1.33% | 2.598 K | −32.91% | 0.8330 USDT | 0.8032 USDT | 2.183 K | ניטראלי |
EOSUSDTEOS/TETHER USD | — | 0.836200 USDT | +2.53% | 0 | — | 0.839702 USDT | 0.801698 USDT | 553.759 K | ניטראלי |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8362 USDT | +2.54% | — | — | 0.8398 USDT | 0.8015 USDT | 6.688 M | ניטראלי |