סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5787 USDT | +0.16% | 14.356 M | −9.96% | 0.5907 USDT | 0.5748 USDT | 6.454 M | מכירה | ||
0.5785 USDT | −0.29% | 6.905 M | +24.84% | 0.5878 USDT | 0.5749 USDT | 6.712 M | מכירה | ||
0.5784 USDT | +0.17% | 6.448 M | +2.60% | 0.5873 USDT | 0.5746 USDT | 3.937 M | מכירה | ||
— | 0.5781 USDT | +0.09% | 4.824 M | +31.97% | 0.5873 USDT | 0.5748 USDT | 3.223 M | ניטראלי | |
0.5789 USDT | +0.23% | 3.962 M | +57.62% | 0.5872 USDT | 0.5749 USDT | 2.086 M | מכירה | ||
0.5788 USDT | +0.23% | 3.7 M | −32.67% | 0.5874 USDT | 0.5748 USDT | 1.684 M | מכירה | ||
0.5785 USDT | +0.17% | 3.549 M | −8.15% | 0.5872 USDT | 0.5745 USDT | 1.801 M | מכירה | ||
0.5782 USDT | +0.05% | 3.029 M | −14.76% | 0.5874 USDT | 0.5750 USDT | 695.131 K | מכירה | ||
0.57839 USDT | +0.17% | 1.713 M | +3.62% | 0.58716 USDT | 0.57455 USDT | 879 K | מכירה | ||
0.5784 USDT | +0.16% | 439.105 K | +2.60% | 0.5873 USDT | 0.5747 USDT | 272.399 K | מכירה | ||
— | 0.5813 USDT | +0.16% | 272.212 K | −3.89% | 0.5896 USDT | 0.5727 USDT | 149.947 K | ניטראלי | |
0.5788 USDT | +0.16% | 149.944 K | −29.79% | 0.5872 USDT | 0.5748 USDT | 74.515 K | מכירה | ||
0.57881 USDT | +0.25% | 136.782 K | −56.88% | 0.58677 USDT | 0.57563 USDT | 52.245 K | מכירה | ||
0.5783 USDT | +0.16% | 104.53 K | +120.86% | 0.5871 USDT | 0.5749 USDT | 122.68 K | מכירה | ||
0.578 USDT | −0.52% | 64.299 K | −10.20% | 0.589 USDT | 0.573 USDT | 67.862 K | מכירה | ||
0.5780 USDT | +0.16% | 27.967 K | +20.42% | 0.5870 USDT | 0.5750 USDT | 6.533 K | מכירה | ||
0.5813 USDT | +0.89% | 9.484 K | −81.64% | 0.5815 USDT | 0.5759 USDT | 311 | מכירה | ||
0.57780 USDT | 0.00% | 7.058 K | +0.31% | 0.58700 USDT | 0.57660 USDT | 3.36 K | מכירה | ||
— | 0.5786 USDT | +0.19% | 6.093 K | −28.06% | 0.5869 USDT | 0.5748 USDT | 660 | מכירה | |
0.5815 USDT | +1.15% | 559 | −3.72% | 0.5815 USDT | 0.5815 USDT | 29 | מכירה | ||
— | 0.578801 USDT | +0.19% | 0 | — | 0.587203 USDT | 0.574798 USDT | 152.31 K | מכירה | |
0.5788 USDT | +0.24% | — | — | 0.5874 USDT | 0.5748 USDT | 1.671 M | מכירה |