סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7970 USDT | +0.04% | 12.563 M | +26.01% | 0.8002 USDT | 0.7943 USDT | 736.594 K | מכירה |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7973 USDT | −0.05% | 12.054 M | +41.26% | 0.8009 USDT | 0.7946 USDT | 920.028 K | מכירה |
EOSUSDTEOS / TetherUS | BINANCE | 0.7979 USDT | +0.18% | 10.919 M | +17.66% | 0.8000 USDT | 0.7943 USDT | 423.163 K | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.7972 USDT | −1.80% | 9.355 M | +4.69% | 0.8120 USDT | 0.7899 USDT | 4.623 M | מכירה חזקה |
EOSUSDTEOS/Tether | OKX | 0.7969 USDT | −0.01% | 6.72 M | +6.64% | 0.8000 USDT | 0.7947 USDT | 366.253 K | מכירה |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7969 USDT | −0.04% | 4.741 M | +19.70% | 0.8000 USDT | 0.7945 USDT | 351.995 K | מכירה |
EOSUSDTEOS/Tether | GATEIO | 0.7965 USDT | −0.03% | 4.296 M | +33.87% | 0.8000 USDT | 0.7944 USDT | 133.628 K | מכירה |
EOSUSDTEOSUSDT SPOT | BITGET | 0.79727 USDT | +0.08% | 1.333 M | −13.89% | 0.79996 USDT | 0.79444 USDT | 76.455 K | מכירה |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.798 USDT | −1.48% | 971.437 K | +9.57% | 0.814 USDT | 0.788 USDT | 519.854 K | מכירה חזקה |
EOSUSDTEOS / Tether | KUCOIN | 0.7979 USDT | −0.04% | 883.89 K | −2.74% | 0.7999 USDT | 0.7948 USDT | 13.537 K | מכירה |
EOSUSDTEOS / Tether | HITBTC | 0.79818 USDT | +0.26% | 710.79 K | +3.77% | 0.79854 USDT | 0.79400 USDT | 51.074 K | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7973 USDT | +0.11% | 647.973 K | +6.74% | 0.8000 USDT | 0.7941 USDT | 29.383 K | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.7968 USDT | +0.03% | 372.071 K | +351.36% | 0.7996 USDT | 0.7946 USDT | 2.307 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.79910 USDT | +0.39% | 72.744 K | +16.31% | 0.79980 USDT | 0.79550 USDT | 2.61 K | מכירה |
EOSUSDTEOS / TETHER | COINEX | 0.7981 USDT | +0.26% | 19.641 K | +48.31% | 0.8002 USDT | 0.7946 USDT | 489 | מכירה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7956 USDT | +0.20% | 14.991 K | −52.70% | 0.8137 USDT | 0.7801 USDT | 19.012 K | מכירה |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7944 USDT | +0.14% | 2.179 K | −60.09% | 0.8133 USDT | 0.7783 USDT | 2.64 K | מכירה |
EOSUSDTEOS/TETHER USD | — | 0.798401 USDT | +0.20% | 0 | — | 0.799802 USDT | 0.794898 USDT | 26.175 K | מכירה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7986 USDT | +0.23% | — | — | 0.8000 USDT | 0.7947 USDT | 358.028 K | מכירה |