סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5807 USDT | +2.52% | 13.84 M | +26.00% | 0.5887 USDT | 0.5608 USDT | 23.533 M | מכירה | ||
0.5807 USDT | +2.63% | 6.371 M | +4.93% | 0.5813 USDT | 0.5584 USDT | 10.883 M | מכירה | ||
0.5803 USDT | +2.54% | 4.163 M | −25.70% | 0.5811 USDT | 0.5582 USDT | 7.028 M | מכירה | ||
0.5809 USDT | +1.18% | 3.884 M | −30.97% | 0.5810 USDT | 0.5686 USDT | 2.944 M | מכירה | ||
0.5802 USDT | +2.45% | 3.767 M | +12.86% | 0.5813 USDT | 0.5584 USDT | 6.269 M | מכירה | ||
— | 0.5806 USDT | +2.56% | 3.719 M | +8.38% | 0.5814 USDT | 0.5586 USDT | 6.335 M | ניטראלי | |
0.5808 USDT | +2.61% | 3.636 M | +39.07% | 0.5813 USDT | 0.5585 USDT | 6.183 M | מכירה | ||
0.5803 USDT | +2.53% | 2.385 M | −10.21% | 0.5810 USDT | 0.5583 USDT | 4.048 M | מכירה | ||
0.58063 USDT | +2.59% | 1.636 M | −10.78% | 0.58111 USDT | 0.55859 USDT | 2.659 M | מכירה | ||
0.5805 USDT | +2.60% | 435.539 K | +3.96% | 0.5814 USDT | 0.5582 USDT | 743.968 K | מכירה | ||
0.58058 USDT | +2.56% | 367.733 K | +161.26% | 0.58083 USDT | 0.55890 USDT | 613.612 K | מכירה | ||
0.5806 USDT | +2.58% | 292.2 K | +4.94% | 0.5809 USDT | 0.5584 USDT | 488.556 K | מכירה | ||
— | 0.5838 USDT | +3.69% | 267.609 K | −5.36% | 0.5838 USDT | 0.5569 USDT | 445.719 K | קניה חזקה | |
0.579 USDT | +1.05% | 73.859 K | −4.95% | 0.583 USDT | 0.567 USDT | 32.682 K | מכירה | ||
0.5808 USDT | +2.63% | 54.14 K | −3.20% | 0.5812 USDT | 0.5589 USDT | 92.178 K | מכירה | ||
0.5700 USDT | +0.97% | 50.197 K | +46.81% | 0.5750 USDT | 0.5630 USDT | 81.395 K | מכירה | ||
0.5802 USDT | +2.60% | 36.311 K | +151.52% | 0.5811 USDT | 0.5591 USDT | 63.23 K | מכירה | ||
0.57250 USDT | +1.08% | 7.963 K | +7.68% | 0.57490 USDT | 0.56030 USDT | 13.036 K | מכירה | ||
— | 0.5806 USDT | +2.56% | 6.857 K | −47.38% | 0.5808 USDT | 0.5587 USDT | 11.434 K | מכירה | |
0.5733 USDT | +1.31% | 312 | −49.37% | 0.5746 USDT | 0.5646 USDT | 546 | מכירה | ||
— | 0.580699 USDT | +2.62% | 0 | — | 0.580802 USDT | 0.558898 USDT | 627.265 K | מכירה | |
0.5803 USDT | +2.54% | — | — | 0.5811 USDT | 0.5584 USDT | 6.957 M | מכירה |