סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5909 USDT | +0.08% | 15.264 M | −0.98% | 0.6000 USDT | 0.5825 USDT | 23.783 M | מכירה | ||
0.5894 USDT | 0.00% | 7.435 M | −18.78% | 0.5992 USDT | 0.5820 USDT | 12.214 M | מכירה | ||
0.5893 USDT | −1.09% | 7.14 M | +6.07% | 0.5988 USDT | 0.5876 USDT | 3.999 M | מכירה | ||
0.5889 USDT | −0.02% | 6.466 M | +21.75% | 0.5993 USDT | 0.5816 USDT | 10.715 M | מכירה | ||
— | 0.5894 USDT | 0.00% | 4.543 M | +4.67% | 0.5989 USDT | 0.5820 USDT | 7.471 M | קניה חזקה | |
0.5897 USDT | +0.07% | 4.477 M | −29.26% | 0.5990 USDT | 0.5820 USDT | 7.356 M | מכירה | ||
0.5892 USDT | −0.02% | 2.994 M | −17.43% | 0.5988 USDT | 0.5820 USDT | 4.757 M | מכירה | ||
0.5890 USDT | −0.05% | 2.816 M | −25.23% | 0.5991 USDT | 0.5820 USDT | 4.606 M | מכירה | ||
0.58905 USDT | −0.06% | 2.031 M | −3.90% | 0.59905 USDT | 0.58193 USDT | 3.24 M | מכירה | ||
0.58940 USDT | +0.02% | 558.887 K | +480.12% | 0.59845 USDT | 0.58201 USDT | 919.179 K | מכירה | ||
0.5892 USDT | −0.02% | 503.19 K | −10.82% | 0.5993 USDT | 0.5820 USDT | 825.797 K | מכירה | ||
— | 0.5923 USDT | +0.02% | 281.062 K | +1.82% | 0.6007 USDT | 0.5795 USDT | 440.708 K | — | |
0.5902 USDT | +0.24% | 202.865 K | −60.11% | 0.5991 USDT | 0.5820 USDT | 334.137 K | מכירה | ||
0.5891 USDT | −0.05% | 177.38 K | +165.80% | 0.5987 USDT | 0.5820 USDT | 292.178 K | מכירה | ||
0.591 USDT | −1.01% | 91.147 K | −22.99% | 0.599 USDT | 0.587 USDT | 43.468 K | מכירה | ||
0.5898 USDT | +0.12% | 24.812 K | −9.81% | 0.5992 USDT | 0.5821 USDT | 40.225 K | מכירה | ||
0.5964 USDT | +1.29% | 21.031 K | −82.37% | 0.5984 USDT | 0.5835 USDT | 34.505 K | מכירה | ||
0.59010 USDT | +0.25% | 10.326 K | −21.73% | 0.59790 USDT | 0.58290 USDT | 14.74 K | מכירה | ||
— | 0.5895 USDT | +0.07% | 5.982 K | −35.85% | 0.5987 USDT | 0.5827 USDT | 9.564 K | מכירה | |
0.5935 USDT | +0.76% | 1.01 K | +53.42% | 0.5935 USDT | 0.5815 USDT | 1.629 K | מכירה | ||
— | 0.589698 USDT | +0.12% | 0 | — | 0.598302 USDT | 0.582198 USDT | 610.526 K | מכירה | |
0.5897 USDT | +0.08% | — | — | 0.5989 USDT | 0.5820 USDT | 7.321 M | מכירה |