סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5851 USDT | −0.58% | 14.963 M | −6.44% | 0.5955 USDT | 0.5830 USDT | 8.556 M | מכירה | ||
0.5837 USDT | −0.65% | 8.333 M | +5.80% | 0.5934 USDT | 0.5817 USDT | 3.579 M | מכירה | ||
0.5838 USDT | −2.01% | 8.131 M | +14.99% | 0.5988 USDT | 0.5816 USDT | 9.698 M | מכירה | ||
0.5833 USDT | −0.65% | 6.385 M | +43.67% | 0.5931 USDT | 0.5815 USDT | 2.239 M | מכירה | ||
0.5839 USDT | −0.61% | 5.106 M | +0.42% | 0.5933 USDT | 0.5818 USDT | 2.522 M | מכירה | ||
— | 0.5839 USDT | −0.65% | 4.928 M | +21.59% | 0.5932 USDT | 0.5816 USDT | 2.256 M | מכירה | |
0.5838 USDT | −0.63% | 3.387 M | +10.40% | 0.5932 USDT | 0.5819 USDT | 2.028 M | מכירה | ||
0.5837 USDT | −0.65% | 3.351 M | +7.10% | 0.5935 USDT | 0.5818 USDT | 1.641 M | מכירה | ||
0.58372 USDT | −0.63% | 2.281 M | +14.99% | 0.59314 USDT | 0.58174 USDT | 1.06 M | מכירה | ||
0.5837 USDT | −0.65% | 563.42 K | +13.38% | 0.5933 USDT | 0.5816 USDT | 244.871 K | מכירה | ||
0.58456 USDT | −0.50% | 485.83 K | +143.07% | 0.59259 USDT | 0.58232 USDT | 98.899 K | מכירה | ||
— | 0.5811 USDT | −1.56% | 281.363 K | +2.17% | 0.5956 USDT | 0.5795 USDT | 167.422 K | — | |
0.5838 USDT | −0.65% | 271.495 K | −28.21% | 0.5932 USDT | 0.5820 USDT | 143.543 K | מכירה | ||
0.5837 USDT | −0.65% | 159.268 K | +120.52% | 0.5929 USDT | 0.5817 USDT | 23.186 K | מכירה | ||
0.582 USDT | −2.51% | 93.817 K | −14.91% | 0.599 USDT | 0.580 USDT | 101.42 K | מכירה | ||
0.5842 USDT | −0.44% | 24.616 K | +22.68% | 0.5931 USDT | 0.5820 USDT | 7.724 K | מכירה | ||
0.5853 USDT | −0.66% | 21.083 K | −80.58% | 0.5912 USDT | 0.5833 USDT | 9.872 K | מכירה | ||
0.58430 USDT | −0.53% | 8.687 K | −41.66% | 0.59280 USDT | 0.58250 USDT | 5.166 K | מכירה | ||
— | 0.5839 USDT | −0.61% | 4.871 K | −25.46% | 0.5929 USDT | 0.5819 USDT | 474 | מכירה | |
0.5920 USDT | −0.25% | 1.073 K | +47.60% | 0.5920 USDT | 0.5920 USDT | 248 | מכירה | ||
— | 0.583998 USDT | −0.55% | 0 | — | 0.592902 USDT | 0.581798 USDT | 230.71 K | מכירה | |
0.5839 USDT | −0.61% | — | — | 0.5933 USDT | 0.5819 USDT | 2.508 M | מכירה |