סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
0.5808 USDT | +0.52% | 15.944 M | +63.37% | 0.5878 USDT | 0.5749 USDT | 11.549 M | מכירה | ||
0.5799 USDT | +0.31% | 6.335 M | +1.26% | 0.5883 USDT | 0.5753 USDT | 4.842 M | מכירה | ||
0.5801 USDT | +1.05% | 5.995 M | +82.26% | 0.5885 USDT | 0.5686 USDT | 8.924 M | מכירה | ||
0.5798 USDT | +0.33% | 5.605 M | +12.44% | 0.5887 USDT | 0.5753 USDT | 5.635 M | מכירה | ||
0.5801 USDT | +0.38% | 3.963 M | +33.18% | 0.5884 USDT | 0.5753 USDT | 3.393 M | מכירה | ||
0.5803 USDT | +0.35% | 3.773 M | +7.93% | 0.5885 USDT | 0.5755 USDT | 3.033 M | מכירה | ||
— | 0.5799 USDT | +0.36% | 3.757 M | +6.49% | 0.5881 USDT | 0.5754 USDT | 3.082 M | קניה | |
0.5798 USDT | +0.31% | 2.737 M | +32.35% | 0.5884 USDT | 0.5753 USDT | 2.312 M | מכירה | ||
0.58024 USDT | +0.38% | 1.719 M | +4.78% | 0.58831 USDT | 0.57529 USDT | 1.159 M | מכירה | ||
0.5800 USDT | +0.38% | 431.5 K | −0.31% | 0.5885 USDT | 0.5754 USDT | 329.655 K | מכירה | ||
0.58009 USDT | +0.43% | 286.62 K | +24.91% | 0.58779 USDT | 0.57579 USDT | 117.583 K | מכירה | ||
— | 0.5833 USDT | +1.30% | 283.828 K | +4.15% | 0.5904 USDT | 0.5729 USDT | 211.592 K | קניה חזקה | |
0.5798 USDT | +0.33% | 208.947 K | −37.99% | 0.5882 USDT | 0.5754 USDT | 164.22 K | מכירה | ||
0.581 USDT | +1.57% | 72.545 K | −2.92% | 0.588 USDT | 0.567 USDT | 94.8 K | מכירה | ||
0.5818 USDT | +0.50% | 48.215 K | +27.11% | 0.5855 USDT | 0.5781 USDT | 15.508 K | מכירה | ||
0.5800 USDT | +0.33% | 47.308 K | −26.88% | 0.5880 USDT | 0.5753 USDT | 31.319 K | מכירה | ||
0.5802 USDT | +0.31% | 25.878 K | −14.44% | 0.5879 USDT | 0.5752 USDT | 18.07 K | מכירה | ||
— | 0.5802 USDT | +0.38% | 8.016 K | −41.33% | 0.5880 USDT | 0.5754 USDT | 4.554 K | מכירה | |
0.57990 USDT | +0.16% | 7.484 K | +3.07% | 0.58720 USDT | 0.57700 USDT | 4.57 K | מכירה | ||
0.5863 USDT | +1.61% | 469 | +5.40% | 0.5863 USDT | 0.5783 USDT | 255 | מכירה | ||
— | 0.579801 USDT | +0.33% | 0 | — | 0.588302 USDT | 0.575498 USDT | 433.486 K | מכירה | |
0.5798 USDT | +0.33% | — | — | 0.5887 USDT | 0.5753 USDT | 5.609 M | מכירה |