סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.8236 USDT | +0.77% | 7.517 M | −32.38% | 0.8240 USDT | 0.8070 USDT | 5.928 M | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.8225 USDT | −0.01% | 6.841 M | −23.88% | 0.8285 USDT | 0.8061 USDT | 8.115 M | מכירה |
EOSUSDTEos / Tether US | WHITEBIT | 0.8229 USDT | +0.71% | 5.991 M | −24.45% | 0.8230 USDT | 0.8061 USDT | 5.704 M | מכירה |
EOSUSDTEOS / TetherUS | BINANCE | 0.8226 USDT | +0.72% | 5.473 M | −37.71% | 0.8228 USDT | 0.8062 USDT | 4.694 M | מכירה |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.8223 USDT | +0.71% | 3.653 M | −14.99% | 0.8228 USDT | 0.8060 USDT | 3.161 M | מכירה |
EOSUSDTEOS/Tether | OKX | 0.8224 USDT | +0.72% | 3.474 M | −19.30% | 0.8227 USDT | 0.8059 USDT | 3.036 M | מכירה |
EOSUSDTEOS/Tether | GATEIO | 0.8224 USDT | +0.70% | 2.115 M | +8.02% | 0.8226 USDT | 0.8062 USDT | 1.858 M | מכירה |
EOSUSDTEOSUSDT SPOT | BITGET | 0.82245 USDT | +0.71% | 1.283 M | −11.10% | 0.82283 USDT | 0.80600 USDT | 1.052 M | מכירה |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.821 USDT | −0.12% | 841.507 K | −5.45% | 0.830 USDT | 0.804 USDT | 1.003 M | מכירה |
EOSUSDTEOS / Tether | HITBTC | 0.82179 USDT | +0.75% | 458.826 K | −18.98% | 0.82237 USDT | 0.80655 USDT | 351.098 K | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.8222 USDT | +0.65% | 373.456 K | −36.74% | 0.8227 USDT | 0.8060 USDT | 318.593 K | מכירה |
EOSUSDTEOS / Tether | KUCOIN | 0.8223 USDT | +0.75% | 254.901 K | −33.17% | 0.8224 USDT | 0.8063 USDT | 218.183 K | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.8225 USDT | +0.72% | 67.737 K | −16.75% | 0.8227 USDT | 0.8064 USDT | 59.466 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.82240 USDT | +0.71% | 18.312 K | −45.00% | 0.82240 USDT | 0.80740 USDT | 15.184 K | מכירה |
EOSUSDTEOS / TETHER | COINEX | 0.8228 USDT | +0.91% | 17.158 K | −15.92% | 0.8228 USDT | 0.8054 USDT | 14.78 K | מכירה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.8214 USDT | +0.61% | 9.313 K | +18.07% | 0.8214 USDT | 0.8066 USDT | 1.584 K | מכירה |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.8183 USDT | +0.39% | 1.166 K | +17.58% | 0.8320 USDT | 0.8085 USDT | 946 | מכירה |
EOSUSDTEOS/TETHER USD | — | 0.822201 USDT | +0.70% | 0 | — | 0.822202 USDT | 0.806296 USDT | 276.988 K | מכירה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.8224 USDT | +0.70% | — | — | 0.8227 USDT | 0.8059 USDT | 3.013 M | מכירה |