סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.6323 USDT | −3.35% | 19.412 M | +24.51% | 0.6587 USDT | 0.6039 USDT | 24.398 M | מכירה |
EOSUSDTEOS / TetherUS | BINANCE | 0.6323 USDT | −3.35% | 16.437 M | +183.92% | 0.6581 USDT | 0.6000 USDT | 23.76 M | מכירה |
EOSUSDTEos / Tether US | WHITEBIT | 0.6315 USDT | −3.46% | 8.895 M | +331.40% | 0.6584 USDT | 0.5997 USDT | 13.29 M | מכירה |
EOSUSDTEOS/Tether | OKX | 0.6322 USDT | −3.41% | 6.875 M | +226.50% | 0.6579 USDT | 0.5974 USDT | 10.275 M | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.6321 USDT | +2.30% | 6.697 M | +218.62% | 0.6335 USDT | 0.5996 USDT | 1.878 M | מכירה |
EOSUSDTEOS/Tether | GATEIO | 0.6319 USDT | −3.39% | 6.611 M | +261.73% | 0.6581 USDT | 0.6016 USDT | 9.608 M | מכירה |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.6320 USDT | −3.41% | 4.268 M | +96.21% | 0.6581 USDT | 0.5980 USDT | 6.07 M | מכירה |
EOSUSDTEOS/USD TETHER | — | 0.6326 USDT | — | 3.357 M | — | 0.6583 USDT | 0.6007 USDT | 10.94 M | — |
EOSUSDTEOS / Tether | KUCOIN | 0.6318 USDT | −3.41% | 1.727 M | +212.20% | 0.6578 USDT | 0.5963 USDT | 2.547 M | מכירה |
EOSUSDTEOSUSDT SPOT | BITGET | 0.63211 USDT | −3.38% | 1.693 M | +13.76% | 0.65816 USDT | 0.60026 USDT | 2.062 M | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.6320 USDT | −3.38% | 956.592 K | +139.22% | 0.6581 USDT | 0.6004 USDT | 1.351 M | מכירה |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.631 USDT | +1.94% | 321.908 K | +82.59% | 0.635 USDT | 0.599 USDT | 128.416 K | מכירה |
EOSUSDTEOS / Tether | HITBTC | 0.61464 USDT | −5.76% | 211.043 K | −25.34% | 0.65611 USDT | 0.57550 USDT | 276.543 K | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.6318 USDT | −3.42% | 100.564 K | +118.31% | 0.6582 USDT | 0.6010 USDT | 143.889 K | מכירה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.6323 USDT | −3.55% | 33.406 K | +106.20% | 0.6566 USDT | 0.5994 USDT | 50.764 K | מכירה |
EOSUSDTEOS / TETHER | COINEX | 0.6323 USDT | −3.44% | 20.181 K | +206.20% | 0.6585 USDT | 0.6001 USDT | 28.435 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.63340 USDT | −3.09% | 16.274 K | +110.59% | 0.65740 USDT | 0.61710 USDT | 23.175 K | מכירה |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.6270 USDT | −4.10% | 3.393 K | +2269.38% | 0.6520 USDT | 0.6020 USDT | 5.39 K | מכירה |
EOSUSDTEOS/TETHER USD | — | 0.632600 USDT | −3.35% | 0 | — | 0.657902 USDT | 0.601998 USDT | 689.138 K | מכירה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.6326 USDT | −3.33% | — | — | 0.6580 USDT | 0.5977 USDT | 10.223 M | מכירה |