סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEos / Tether US | WHITEBIT | 0.7613 USDT | −5.46% | 21.678 M | +151.23% | 0.8271 USDT | 0.7408 USDT | 26.975 M | מכירה |
EOSUSDTEOS / TetherUS | BINANCE | 0.7608 USDT | −5.48% | 18.075 M | +40.49% | 0.8272 USDT | 0.7400 USDT | 22.574 M | מכירה |
EOSUSDTEOS/Tether | OKX | 0.7611 USDT | −5.44% | 13.712 M | +92.40% | 0.8269 USDT | 0.7397 USDT | 17.137 M | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.7603 USDT | +0.14% | 10.892 M | +25.37% | 0.7665 USDT | 0.7425 USDT | 4.333 M | מכירה |
EOSUSDTEOS / Tether USD | POLONIEX | 0.7592 USDT | −5.65% | 10.852 M | +16.64% | 0.8257 USDT | 0.7398 USDT | 13.246 M | מכירה |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7607 USDT | −5.49% | 10.369 M | +15.47% | 0.8266 USDT | 0.7401 USDT | 12.6 M | מכירה |
EOSUSDTEOS/Tether | GATEIO | 0.7613 USDT | −5.45% | 8.277 M | +87.52% | 0.8271 USDT | 0.7408 USDT | 10.326 M | מכירה |
EOSUSDTEOS / Tether | KUCOIN | 0.7606 USDT | −5.54% | 2.521 M | +106.00% | 0.8265 USDT | 0.7384 USDT | 3.177 M | מכירה |
EOSUSDTEOSUSDT SPOT | BITGET | 0.76030 USDT | −5.55% | 2.061 M | +12.93% | 0.82640 USDT | 0.74100 USDT | 2.494 M | מכירה |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.758 USDT | −0.26% | 1.162 M | +18.61% | 0.768 USDT | 0.742 USDT | 322.974 K | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7608 USDT | −5.47% | 1.041 M | +22.74% | 0.8272 USDT | 0.7399 USDT | 1.296 M | מכירה |
EOSUSDTEOS / Tether | HITBTC | 0.75818 USDT | −5.85% | 885.667 K | +51.36% | 0.82500 USDT | 0.74039 USDT | 1.098 M | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.7609 USDT | −5.47% | 132.658 K | +59.16% | 0.8250 USDT | 0.7413 USDT | 162.871 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.75980 USDT | −5.64% | 77.439 K | +23.59% | 0.82170 USDT | 0.74510 USDT | 98.707 K | מכירה |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7552 USDT | −6.28% | 20.752 K | +749.71% | 0.8208 USDT | 0.7485 USDT | 26.195 K | מכירה |
EOSUSDTEOS / TETHER | COINEX | 0.7603 USDT | −5.63% | 18.78 K | +43.09% | 0.8250 USDT | 0.7415 USDT | 22.024 K | מכירה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7542 USDT | −6.15% | 14.062 K | +245.45% | 0.8168 USDT | 0.7419 USDT | 18.489 K | מכירה |
EOSUSDTEOS/TETHER USD | — | 0.760901 USDT | −5.47% | 0 | — | 0.825474 USDT | 0.741398 USDT | 1.299 M | מכירה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7611 USDT | −5.44% | — | — | 0.8267 USDT | 0.7405 USDT | 16.996 M | מכירה |