סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | Poloniex | 0.6630 USDT | +6.25% | 18.33 M | +7.02% | 0.6672 USDT | 0.6072 USDT | 27.21 M | קניה |
EOSUSDTEOS / TetherUS | Binance | 0.6630 USDT | +6.32% | 16.85 M | +29.89% | 0.6695 USDT | 0.6071 USDT | 25.66 M | קניה |
EOSUSDTEos / Tether US | WhiteBIT | 0.6630 USDT | +6.25% | 15.86 M | +20.61% | 0.6695 USDT | 0.6071 USDT | 24 M | קניה |
EOSUSDTEOSUSDT SPOT | Bitget | 0.6629 USDT | +6.23% | 12.49 M | +170.18% | 0.6693 USDT | 0.6073 USDT | 19.15 M | קניה |
EOSUSDTEOS/Tether | OKX | 0.6634 USDT | +6.33% | 10.15 M | +129.45% | 0.6696 USDT | 0.6074 USDT | 15.59 M | קניה |
EOSUSDTEOSUSDT SPOT | Bybit | 0.6627 USDT | +6.22% | 7.74 M | +26.64% | 0.6697 USDT | 0.6072 USDT | 11.81 M | קניה |
EOSUSDTEOS/Tether | Gate.io | 0.6632 USDT | +6.27% | 7.67 M | +86.05% | 0.6693 USDT | 0.6074 USDT | 11.77 M | קניה |
EOSUSDTEOS / USDT | MEXC | 0.6631 USDT | +6.32% | 7.29 M | +81.96% | 0.6689 USDT | 0.6073 USDT | 11.2 M | קניה |
EOSUSDTEOS / Tether USD | HTX | 0.6631 USDT | +3.24% | 4.03 M | +48.44% | 0.6644 USDT | 0.6420 USDT | 1.18 M | קניה חזקה |
EOSUSDTEOS / USDT Spot Trading Pair | Phemex | 0.6628 USDT | +6.20% | 1.11 M | +28.05% | 0.6696 USDT | 0.6071 USDT | 1.69 M | קניה |
EOSUSDTEOS/TETHER USDT | Bitrue | 0.664 USDT | +3.43% | 873.89 K | +21.23% | 0.666 USDT | 0.641 USDT | 238.61 K | קניה חזקה |
EOSUSDTEOS / Tether | KuCoin | 0.6622 USDT | +6.05% | 778.95 K | +50.13% | 0.6694 USDT | 0.6076 USDT | 1.19 M | קניה |
EOSUSDTEOS / Tether | HitBTC | 0.66214 USDT | +6.06% | 526.96 K | +45.71% | 0.66853 USDT | 0.60848 USDT | 791.33 K | קניה |
EOSUSDTEOS / USD Tether | Bitazza | 0.6591 USDT | +5.35% | 283.5 K | +1.36% | 0.6712 USDT | 0.6058 USDT | 418.72 K | קניה |
EOSUSDTEOS / TETHER | CoinEx | 0.6632 USDT | +6.30% | 187.1 K | −17.30% | 0.6687 USDT | 0.6083 USDT | 284.3 K | קניה |
EOSUSDTEOS/USD TETHER | BloFin | 0.6631 USDT | +6.23% | 82.25 K | +12.65% | 0.6691 USDT | 0.6072 USDT | 123.83 K | קניה |
EOSUSDTEOS / Tether | Crypto.com | 0.6602 USDT | +5.73% | 21.56 K | +6.68% | 0.6671 USDT | 0.6104 USDT | 33.18 K | קניה |
EOSUSDTEOS / Tether USD | Kraken | 0.6632 USDT | +4.99% | 17.54 K | −92.20% | 0.6681 USDT | 0.6087 USDT | 27.4 K | קניה |
EOSUSDTEOS / TetherUS | Binance.US | 0.6480 USDT | +3.63% | 5.98 K | −15.94% | 0.6690 USDT | 0.6093 USDT | 9.01 K | קניה |
EOSUSDTEOS/TETHER USD | BitMart | 0.662500 USDT | +6.17% | 0 | — | 0.670999 USDT | 0.607601 USDT | 962.59 K | קניה |
EOSUSDTEOS / TETHER | WOO X | 0.6634 USDT | +6.31% | — | — | 0.6696 USDT | 0.6075 USDT | 15.53 M | קניה |