סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
EOSUSDTEOS / Tether USD | POLONIEX | 0.7802 USDT | +0.44% | 8.325 M | −1.19% | 0.7839 USDT | 0.7765 USDT | 322.909 K | מכירה |
EOSUSDTEos / Tether US | WHITEBIT | 0.7802 USDT | +0.50% | 5.865 M | −16.60% | 0.7838 USDT | 0.7762 USDT | 869.139 K | מכירה |
EOSUSDTEOS / Tether USD | HTX | 0.7804 USDT | −0.88% | 5.165 M | −28.15% | 0.7905 USDT | 0.7680 USDT | 3.122 M | מכירה |
EOSUSDTEOS / TetherUS | BINANCE | 0.7805 USDT | +0.49% | 4.39 M | −27.97% | 0.7835 USDT | 0.7766 USDT | 277.771 K | מכירה |
EOSUSDTEOSUSDT SPOT | BYBIT | 0.7806 USDT | +0.49% | 2.806 M | −20.88% | 0.7836 USDT | 0.7767 USDT | 210.293 K | מכירה |
EOSUSDTEOS/Tether | OKX | 0.7805 USDT | +0.48% | 2.62 M | −23.96% | 0.7836 USDT | 0.7768 USDT | 167.581 K | מכירה |
EOSUSDTEOSUSDT SPOT | BITGET | 0.78022 USDT | +0.43% | 1.287 M | −1.26% | 0.78339 USDT | 0.77663 USDT | 85.716 K | מכירה |
EOSUSDTEOS/Tether | GATEIO | 0.7811 USDT | +0.53% | 1.196 M | −8.08% | 0.7839 USDT | 0.7770 USDT | 93.211 K | מכירה |
EOSUSDTEOS/TETHER USDT | BITRUE | 0.779 USDT | −1.27% | 855.201 K | +4.16% | 0.792 USDT | 0.766 USDT | 410.615 K | מכירה |
EOSUSDTEOS / Tether | HITBTC | 0.77945 USDT | +0.50% | 383.297 K | −26.12% | 0.78217 USDT | 0.77620 USDT | 29.125 K | מכירה |
EOSUSDTEOS / Tether | KUCOIN | 0.7806 USDT | +0.46% | 307.979 K | +24.28% | 0.7832 USDT | 0.7768 USDT | 15.557 K | מכירה |
EOSUSDTEOS / USDT Spot Trading Pair | PHEMEX | 0.7804 USDT | +0.46% | 300.492 K | −28.15% | 0.7835 USDT | 0.7766 USDT | 19.464 K | מכירה |
EOSUSDTEOS / USDT | MEXC | 0.7806 USDT | +0.50% | 119.046 K | +128.95% | 0.7835 USDT | 0.7765 USDT | 6.196 K | מכירה |
EOSUSDTEOS / USD Tether | TIMEX | 0.78290 USDT | +0.73% | 66.242 K | +106.33% | 0.78350 USDT | 0.77750 USDT | 630 | מכירה |
EOSUSDTEOS / TETHER | COINEX | 0.7802 USDT | +0.50% | 11.584 K | −25.31% | 0.7833 USDT | 0.7763 USDT | 405 | מכירה |
EOSUSDTEOS / Tether USD | KRAKEN | 0.7750 USDT | −0.86% | 1.772 K | +43.89% | 0.7865 USDT | 0.7750 USDT | 1.317 K | מכירה חזקה |
EOSUSDTEOS / TetherUS | BINANCEUS | 0.7778 USDT | +0.03% | 812 | −29.79% | 0.7778 USDT | 0.7778 USDT | 129 | מכירה |
EOSUSDTEOS/TETHER USD | — | 0.780498 USDT | +0.46% | 0 | — | 0.783502 USDT | 0.776798 USDT | 15.19 K | מכירה |
EOSUSDTEOS / TETHER | WOONETWORK | 0.7805 USDT | +0.48% | — | — | 0.7836 USDT | 0.7768 USDT | 164.427 K | מכירה |