סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | Binance | 1.8214 USDT | −0.50% | 100.41 M | −39.38% | 1.8648 USDT | 1.7930 USDT | 4.03 M | מכירה |
ETHFIUSDTETHFI / TetherUS | Binance | 1.819 USDT | −0.71% | 36.61 M | −39.69% | 1.865 USDT | 1.795 USDT | 1.29 M | מכירה |
ETHFIUSDC.PETHFI / USD Coin PERPETUAL CONTRACT | Binance | 1.8220 USDC | −0.49% | 7.7 M | −39.40% | 1.8655 USDC | 1.7948 USDC | 186.71 K | מכירה |
ETHFITRYETHFI / Turkish Lira | Binance | 65.00 TRY | −0.38% | 3.19 M | −27.78% | 66.40 TRY | 64.02 TRY | 81.76 K | מכירה |
ETHFIKRWETHFI / South Korean Won | Bithumb | 2,695.0000 KRW | −0.99% | 918.99 K | −42.76% | 2,769.0000 KRW | 2,660.0000 KRW | 58.9 K | מכירה |
ETHFIUSDTETHFI / USDT Spot Trading Pair | Phemex | 1.824 USDT | −0.65% | 695.8 K | −16.37% | 1.862 USDT | 1.792 USDT | 25.79 K | מכירה |
ETHFIUSDTETHFI / Tether USD | HTX | 1.8209 USDT | +5.04% | 476.64 K | −70.55% | 1.8634 USDT | 1.7335 USDT | 92.06 K | מכירה |
ETHFIUSDCETHFI / USD Coin | Binance | 1.820 USDC | −0.87% | 258.13 K | −70.15% | 1.864 USDC | 1.796 USDC | 7.56 K | מכירה |
ETHFIBTCETHFI / Bitcoin | Binance | 0.00001718 BTC | −0.52% | 123 K | −27.48% | 0.00001758 BTC | 0.00001701 BTC | 3.65 K | מכירה |
ETHFIUSDETHFI / US Dollar | Binance | 1.82170690 USD | −0.51% | 111.09 K | −33.46% | 1.86358689 USD | 1.80026373 USD | 3.65 K | מכירה |
ETHFIUSDC.PETHFI / USDC PERPETUAL CONTRACT | Coinbase | 1.807 USDC | −1.42% | 60.14 K | −84.34% | 1.863 USDC | 1.795 USDC | 5.23 K | מכירה |
ETHFIUSDETHFI / U. S. Dollar | Kraken | 1.801 USD | −0.83% | 22.66 K | −57.29% | 1.855 USD | 1.801 USD | 3.08 K | מכירה |
ETHFIEURETHFI / Euro | Kraken | 1.754 EUR | +1.86% | 3.92 K | +34.85% | 1.757 EUR | 1.615 EUR | 2.14 K | מכירה |
ETHFIFDUSDETHFI / FDUSD | Binance | 1.805 FDUSD | −1.53% | 0 | — | 1.862 FDUSD | 1.797 FDUSD | 22.88 K | מכירה |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 1.8203 USDT | −0.61% | — | — | 1.8637 USDT | 1.7947 USDT | 205.73 K | מכירה |