סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.134 USDT | +1.65% | 78.664 M | +15.86% | 3.201 USDT | 3.057 USDT | 7.037 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1350 USDT | +1.60% | 39.879 M | +6.03% | 3.2017 USDT | 3.0577 USDT | 12.708 M | מכירה |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.127 USDT | +1.62% | 33.566 M | +29.09% | 3.195 USDT | 3.049 USDT | 8.443 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.132 USDT | +1.59% | 7.415 M | −16.96% | 3.198 USDT | 3.055 USDT | 743.472 K | מכירה |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.135 USDT | +1.79% | 3.334 M | −8.91% | 3.196 USDT | 3.054 USDT | 529.306 K | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.132 USDT | +1.42% | 2.726 M | −13.41% | 3.198 USDT | 3.055 USDT | 270.215 K | מכירה |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.139 USDT | +1.65% | 411.833 K | +81.90% | 3.197 USDT | 3.057 USDT | 59.81 K | מכירה |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.135 USDT | +1.65% | 299.641 K | +4.56% | 3.198 USDT | 3.059 USDT | 28.573 K | מכירה |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.135 USDT | +1.72% | 0 | — | 3.201 USDT | 3.057 USDT | 14.086 M | מכירה |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.132 USDT | +1.66% | — | — | 3.204 USDT | 3.056 USDT | 433.64 K | מכירה |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.130 USDT | +1.62% | — | — | 3.198 USDT | 3.053 USDT | 909.66 M | מכירה |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.137 USDT | +3.67% | — | — | 3.202 USDT | 2.979 USDT | 1.087 M | מכירה |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.134 USDT | +1.69% | — | — | 3.201 USDT | 3.057 USDT | 505.102 K | מכירה |