סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.134 USDT | +1.65% | 78.012 M | +16.29% | 3.201 USDT | 3.057 USDT | 6.209 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1372 USDT | +1.67% | 39.969 M | +8.84% | 3.2017 USDT | 3.0577 USDT | 11.344 M | מכירה |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.128 USDT | +1.66% | 33.587 M | +31.70% | 3.195 USDT | 3.049 USDT | 7.518 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.134 USDT | +1.65% | 7.386 M | −17.08% | 3.198 USDT | 3.055 USDT | 682.326 K | מכירה |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.130 USDT | +1.62% | 3.351 M | −7.24% | 3.196 USDT | 3.054 USDT | 511.351 K | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.134 USDT | +1.49% | 2.736 M | −12.57% | 3.198 USDT | 3.055 USDT | 251.087 K | מכירה |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.142 USDT | +1.75% | 411.313 K | +83.13% | 3.197 USDT | 3.057 USDT | 58.044 K | מכירה |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.137 USDT | +1.72% | 294.374 K | +0.80% | 3.198 USDT | 3.059 USDT | 25.047 K | מכירה |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.133 USDT | +1.65% | 0 | — | 3.201 USDT | 3.057 USDT | 12.415 M | מכירה |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.137 USDT | +3.67% | — | — | 3.202 USDT | 2.979 USDT | 1.083 M | מכירה |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.132 USDT | +1.69% | — | — | 3.198 USDT | 3.053 USDT | 801.918 M | מכירה |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.134 USDT | +1.69% | — | — | 3.201 USDT | 3.057 USDT | 457.674 K | מכירה |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.136 USDT | +1.79% | — | — | 3.204 USDT | 3.056 USDT | 368.242 K | מכירה |