סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.165 USDT | +2.66% | 77.553 M | +17.41% | 3.201 USDT | 3.057 USDT | 5.494 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1664 USDT | +2.62% | 39.968 M | +11.24% | 3.2017 USDT | 3.0577 USDT | 10.125 M | מכירה |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.160 USDT | +2.70% | 33.891 M | +36.64% | 3.195 USDT | 3.049 USDT | 6.718 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.164 USDT | +2.63% | 7.476 M | −13.51% | 3.198 USDT | 3.055 USDT | 594.554 K | מכירה |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.162 USDT | +2.66% | 3.315 M | −7.47% | 3.196 USDT | 3.054 USDT | 481.279 K | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.165 USDT | +2.49% | 2.76 M | −9.46% | 3.198 USDT | 3.055 USDT | 223.246 K | מכירה |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.163 USDT | +2.43% | 411.456 K | +86.89% | 3.197 USDT | 3.057 USDT | 56.135 K | מכירה |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.166 USDT | +2.66% | 291.346 K | +1.01% | 3.198 USDT | 3.059 USDT | 22.094 K | מכירה |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.166 USDT | +2.73% | 0 | — | 3.201 USDT | 3.057 USDT | 10.981 M | מכירה |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.166 USDT | +2.76% | — | — | 3.204 USDT | 3.056 USDT | 306.938 K | מכירה |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.168 USDT | +4.69% | — | — | 3.202 USDT | 2.979 USDT | 1.028 M | מכירה |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.165 USDT | +2.69% | — | — | 3.201 USDT | 3.057 USDT | 382.234 K | מכירה |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.163 USDT | +2.69% | — | — | 3.198 USDT | 3.053 USDT | 712.071 M | מכירה |