סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.146 USDT | +2.04% | 78.616 M | +15.87% | 3.201 USDT | 3.057 USDT | 6.928 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1477 USDT | +2.01% | 39.862 M | +5.96% | 3.2017 USDT | 3.0577 USDT | 12.497 M | מכירה |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.139 USDT | +2.01% | 33.571 M | +29.30% | 3.195 USDT | 3.049 USDT | 8.31 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.145 USDT | +2.01% | 7.405 M | −17.50% | 3.198 USDT | 3.055 USDT | 734.562 K | מכירה |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.142 USDT | +2.01% | 3.323 M | −9.43% | 3.196 USDT | 3.054 USDT | 525.329 K | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.145 USDT | +1.85% | 2.728 M | −13.58% | 3.198 USDT | 3.055 USDT | 267.829 K | מכירה |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.141 USDT | +1.72% | 411.951 K | +81.57% | 3.197 USDT | 3.057 USDT | 59.583 K | מכירה |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.147 USDT | +2.04% | 298.995 K | +3.92% | 3.198 USDT | 3.059 USDT | 28.141 K | מכירה |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.145 USDT | +2.04% | 0 | — | 3.201 USDT | 3.057 USDT | 13.853 M | מכירה |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.142 USDT | +2.01% | — | — | 3.198 USDT | 3.053 USDT | 896.701 M | מכירה |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.147 USDT | +2.14% | — | — | 3.204 USDT | 3.056 USDT | 424.776 K | מכירה |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.146 USDT | +2.08% | — | — | 3.201 USDT | 3.057 USDT | 498.909 K | מכירה |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.150 USDT | +4.10% | — | — | 3.202 USDT | 2.979 USDT | 1.087 M | מכירה |