סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.168 USDT | +2.76% | 77.576 M | +16.20% | 3.201 USDT | 3.057 USDT | 5.832 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1699 USDT | +2.73% | 39.683 M | +8.77% | 3.2017 USDT | 3.0577 USDT | 10.606 M | מכירה |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.162 USDT | +2.76% | 33.664 M | +33.17% | 3.195 USDT | 3.049 USDT | 7.126 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.165 USDT | +2.66% | 7.41 M | −15.74% | 3.198 USDT | 3.055 USDT | 633.757 K | מכירה |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.164 USDT | +2.73% | 3.322 M | −7.71% | 3.196 USDT | 3.054 USDT | 493.389 K | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.164 USDT | +2.46% | 2.742 M | −11.29% | 3.198 USDT | 3.055 USDT | 236.602 K | מכירה |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.171 USDT | +2.69% | 410.595 K | +84.40% | 3.197 USDT | 3.057 USDT | 56.918 K | מכירה |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.168 USDT | +2.72% | 290.979 K | −0.02% | 3.198 USDT | 3.059 USDT | 23.074 K | מכירה |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.165 USDT | +2.69% | 0 | — | 3.201 USDT | 3.057 USDT | 11.655 M | מכירה |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.167 USDT | +2.79% | — | — | 3.204 USDT | 3.056 USDT | 333.513 K | מכירה |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.165 USDT | +2.76% | — | — | 3.198 USDT | 3.053 USDT | 752.512 M | מכירה |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.166 USDT | +2.73% | — | — | 3.201 USDT | 3.057 USDT | 405.755 K | מכירה |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.168 USDT | +4.69% | — | — | 3.202 USDT | 2.979 USDT | 1.034 M | מכירה |