סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.138 USDT | +1.78% | 78.157 M | +16.14% | 3.201 USDT | 3.057 USDT | 6.355 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1389 USDT | +1.73% | 40.059 M | +8.54% | 3.2017 USDT | 3.0577 USDT | 11.629 M | מכירה |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.130 USDT | +1.72% | 33.6 M | +31.23% | 3.195 USDT | 3.049 USDT | 7.679 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.135 USDT | +1.69% | 7.384 M | −17.29% | 3.198 USDT | 3.055 USDT | 692.107 K | מכירה |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.132 USDT | +1.69% | 3.353 M | −7.44% | 3.196 USDT | 3.054 USDT | 515.681 K | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.135 USDT | +1.52% | 2.731 M | −13.10% | 3.198 USDT | 3.055 USDT | 254.3 K | מכירה |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.133 USDT | +1.46% | 411.452 K | +82.17% | 3.197 USDT | 3.057 USDT | 58.495 K | מכירה |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.136 USDT | +1.69% | 296.204 K | +3.21% | 3.198 USDT | 3.059 USDT | 25.846 K | מכירה |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.138 USDT | +1.82% | 0 | — | 3.201 USDT | 3.057 USDT | 12.708 M | מכירה |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.136 USDT | +1.79% | — | — | 3.204 USDT | 3.056 USDT | 379.381 K | מכירה |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.140 USDT | +3.77% | — | — | 3.202 USDT | 2.979 USDT | 1.083 M | מכירה |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.138 USDT | +1.82% | — | — | 3.201 USDT | 3.057 USDT | 470.527 K | מכירה |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.134 USDT | +1.75% | — | — | 3.198 USDT | 3.053 USDT | 824.261 M | מכירה |