סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHFIUSDT.PETHFI / TetherUS PERPETUAL CONTRACT | BINANCE | 3.160 USDT | +2.50% | 77.691 M | +16.21% | 3.201 USDT | 3.057 USDT | 5.921 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Swap Contract | OKX | 3.1634 USDT | +2.52% | 39.73 M | +8.76% | 3.2017 USDT | 3.0577 USDT | 10.749 M | מכירה |
ETHFIUSDT.PETHER.FI/USD TETHER PERPETUAL SWAP CONTRACT | — | 3.156 USDT | +2.57% | 33.638 M | +32.68% | 3.195 USDT | 3.049 USDT | 7.22 M | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | BYBIT | 3.161 USDT | +2.53% | 7.427 M | −15.65% | 3.198 USDT | 3.055 USDT | 645.773 K | מכירה |
ETHFIUSDT.PETHFIUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 3.160 USDT | +2.60% | 3.313 M | −8.15% | 3.196 USDT | 3.054 USDT | 494.323 K | מכירה |
ETHFIUSDT.PETHFIUSDT Perpetual Contract | — | 3.161 USDT | +2.36% | 2.744 M | −11.45% | 3.198 USDT | 3.055 USDT | 240.225 K | מכירה |
ETHFIUSDT.PEether.fi perpetual contract | WHITEBIT | 3.156 USDT | +2.20% | 411.229 K | +84.09% | 3.197 USDT | 3.057 USDT | 57.12 K | מכירה |
ETHFIUSDT.PETHFI USDT PERPETUAL | — | 3.161 USDT | +2.50% | 292.309 K | +0.40% | 3.198 USDT | 3.059 USDT | 23.681 K | מכירה |
ETHFIUSDT.PETHER.FI/TETHER USD PERPETUAL CONTRACT | — | 3.162 USDT | +2.60% | 0 | — | 3.201 USDT | 3.057 USDT | 11.842 M | מכירה |
ETHFIUSDT.PETHFI Linear Perpetual Futures Contract | PHEMEX | 3.159 USDT | +2.53% | — | — | 3.204 USDT | 3.056 USDT | 341.409 K | מכירה |
ETHFIUSDT.PETHFI Perpetual LinearSwap Contract | HTX | 3.164 USDT | +4.56% | — | — | 3.202 USDT | 2.979 USDT | 1.034 M | מכירה |
ETHFIUSDT.PETHFI/USDT Perpetual Contract | BINGX | 3.160 USDT | +2.60% | — | — | 3.198 USDT | 3.053 USDT | 762.763 M | מכירה |
ETHFIUSDT.PETHFI / Tether PERPETUAL FUTURES | MEXC | 3.161 USDT | +2.56% | — | — | 3.201 USDT | 3.057 USDT | 424.805 K | מכירה |