סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2980.62 USDT | −7.31% | 1.663 B | +20.48% | 3250.95 USDT | 2921.00 USDT | 507.824 K | מכירה |
ETHUSDTETHUSDT SPOT | BYBIT | 2977.45 USDT | −7.41% | 686.405 M | +19.76% | 3251.53 USDT | 2920.33 USDT | 207.222 K | מכירה |
ETHUSDTEthereum/Tether | OKX | 2974.59 USDT | −7.50% | 618.314 M | +33.47% | 3251.40 USDT | 2920.69 USDT | 190.01 K | מכירה |
ETHUSDTEthereum/Tether | GATEIO | 2979.21 USDT | −7.37% | 538.64 M | +56.16% | 3250.54 USDT | 2920.92 USDT | 168.842 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 2979.99 USDT | −7.33% | 392.14 M | +56.68% | 3250.68 USDT | 2921.26 USDT | 120.988 K | מכירה |
ETHUSDTETHUSDT SPOT | BITGET | 2978.77 USDT | −7.36% | 342.321 M | +33.92% | 3250.91 USDT | 2921.25 USDT | 99.386 K | מכירה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2977.68 USDT | −0.66% | 260.882 M | +11.72% | 2998.60 USDT | 2921.01 USDT | 18.46 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 2976.91 USDT | −7.45% | 174.877 M | +20.17% | 3250.80 USDT | 2921.01 USDT | 52.896 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 2975.72 USDT | −7.47% | 167.083 M | +17.22% | 3250.73 USDT | 2921.40 USDT | 50.127 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 2979.33 USDT | −0.61% | 66.556 M | +57.15% | 2997.81 USDT | 2921.00 USDT | 4.628 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 2978.13 USDT | −7.40% | 38.683 M | +9.77% | 3249.90 USDT | 2922.59 USDT | 10.998 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 2980.000 USDT | −7.34% | 33.853 M | +28.64% | 3250.002 USDT | 2921.648 USDT | 10.124 K | מכירה |
ETHUSDTEther / Tether | COINBASE | 2979.49 USDT | −7.35% | 26.264 M | +48.71% | 3250.70 USDT | 2921.16 USDT | 7.92 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 2978.99 USDT | −7.37% | 10.335 M | +26.60% | 3250.22 USDT | 2922.46 USDT | 3.156 K | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 2978.80 USDT | −7.36% | 5.811 M | +142.91% | 3250.00 USDT | 2924.00 USDT | 1.808 K | מכירה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2974.03 USDT | −7.51% | 3.354 M | +0.96% | 3249.28 USDT | 2926.62 USDT | 992 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2973.97 USDT | −7.52% | 1.521 M | +70.75% | 3249.32 USDT | 2918.48 USDT | 485 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 2960.10 USDT | −7.84% | 1.492 M | +60.18% | 3243.10 USDT | 2893.60 USDT | 427 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 2966.75 USDT | −7.86% | 1.041 M | +242.34% | 3249.37 USDT | 2923.59 USDT | 334 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 2977.3 USDT | −7.47% | 949.033 K | +36.64% | 3249.1 USDT | 2930.7 USDT | 306 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 2976.50 USDT | −7.46% | 126.22 K | +1.22% | 3249.30 USDT | 2925.65 USDT | 38 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 2937.590000 USDT | −8.82% | 34.984 K | +149.52% | 3240.400000 USDT | 2937.590000 USDT | 12 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 2970.0010 USDT | −7.92% | 12.542 K | −68.22% | 3281.7560 USDT | 2970.0010 USDT | 4 | מכירה |
ETHUSDTETHEREUM/TETHER USD | — | 2978.71 USDT | −7.39% | 0 | — | 3250.80 USDT | 2921.01 USDT | 65.04 K | מכירה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2978.19 USDT | −7.39% | — | — | 3250.75 USDT | 2921.50 USDT | 107.356 K | מכירה |