סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3450.22 USDT | +2.36% | 840.279 M | +35.07% | 3477.00 USDT | 3361.74 USDT | 150.954 K | מכירה |
ETHUSDTETHUSDT SPOT | BYBIT | 3450.55 USDT | +2.38% | 512.459 M | +16.11% | 3477.37 USDT | 3361.40 USDT | 92.141 K | מכירה |
ETHUSDTEthereum / Tether | — | 3450.29 USDT | +2.33% | 273.835 M | +12.61% | 3477.49 USDT | 3361.33 USDT | 46.038 K | מכירה |
ETHUSDTEthereum/Tether | GATEIO | 3452.19 USDT | +2.43% | 237.942 M | +28.85% | 3473.88 USDT | 3362.01 USDT | 36.998 K | מכירה |
ETHUSDTEthereum/Tether | OKX | 3450.62 USDT | +2.37% | 230.723 M | +39.37% | 3478.09 USDT | 3361.60 USDT | 43.539 K | מכירה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3451.21 USDT | +2.67% | 147.1 M | +31.37% | 3476.93 USDT | 3326.60 USDT | 41.374 K | ניטראלי |
ETHUSDTEthereum / USDT | MEXC | 3451.00 USDT | +2.39% | 139.636 M | +34.20% | 3476.94 USDT | 3361.74 USDT | 27.703 K | מכירה |
ETHUSDTETHUSDT SPOT | BITGET | 3449.89 USDT | +2.32% | 137.827 M | +9.81% | 3476.34 USDT | 3361.67 USDT | 26.589 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3450.43 USDT | +2.36% | 117.245 M | +36.52% | 3476.89 USDT | 3361.68 USDT | 22.365 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 3450.44 USDT | +2.37% | 103.772 M | +23.89% | 3477.68 USDT | 3362.18 USDT | 17.561 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3450.11 USDT | +2.63% | 53.474 M | −62.96% | 3476.50 USDT | 3325.69 USDT | 14.828 K | ניטראלי |
ETHUSDTEthereum / Tether USD | POLONIEX | 3448.89 USDT | +2.39% | 37.433 M | −2.64% | 3473.35 USDT | 3360.96 USDT | 7.093 K | מכירה |
ETHUSDTETHEREUM/USD TETHER | — | 3449.91 USDT | +2.35% | 18.692 M | +15.44% | 3476.76 USDT | 3361.99 USDT | 3.184 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 3450.546 USDT | +2.35% | 18.068 M | +8.42% | 3475.436 USDT | 3363.205 USDT | 3.131 K | מכירה |
ETHUSDTEther / Tether | COINBASE | 3452.80 USDT | +2.41% | 10.221 M | +80.81% | 3476.97 USDT | 3362.62 USDT | 1.681 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 3451.01 USDT | +2.40% | 4.137 M | +77.87% | 3475.09 USDT | 3363.37 USDT | 786 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3451.26 USDT | +2.39% | 3.492 M | +20.80% | 3474.29 USDT | 3365.44 USDT | 505 | מכירה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3450.41 USDT | +2.39% | 3.413 M | +39.34% | 3474.20 USDT | 3362.59 USDT | 497 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3452.2 USDT | +2.35% | 666.85 K | +41.71% | 3471.5 USDT | 3366.9 USDT | 159 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3447.60 USDT | +2.34% | 548.356 K | +76.75% | 3476.51 USDT | 3362.90 USDT | 68 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3449.45 USDT | +2.35% | 505.892 K | +6.45% | 3474.99 USDT | 3363.25 USDT | 98 | ניטראלי |
ETHUSDTEthereum / USD Tether | — | 3444.78 USDT | +2.13% | 328.401 K | +7.14% | 3473.34 USDT | 3363.22 USDT | 63 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 3451.10 USDT | +2.37% | 120.978 K | +49.81% | 3474.55 USDT | 3363.45 USDT | 21 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 3445.240000 USDT | +1.47% | 22.883 K | −91.89% | 3467.710000 USDT | 3368.710000 USDT | 2 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 3474.6275 USDT | +2.55% | 12.907 K | −15.43% | 3489.7214 USDT | 3348.5307 USDT | 2 | ניטראלי |
ETHUSDTETHEREUM/TETHER USD | — | 3450.40 USDT | +2.37% | 0 | — | 3476.94 USDT | 3361.74 USDT | 17.76 K | מכירה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3451.37 USDT | +2.39% | — | — | 3477.95 USDT | 3361.64 USDT | 17.093 K | מכירה |