סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3450.31 USDT | +2.36% | 772.773 M | +8.62% | 3452.20 USDT | 3361.74 USDT | 114.52 K | מכירה |
ETHUSDTETHUSDT SPOT | BYBIT | 3448.96 USDT | +2.33% | 509.834 M | +16.27% | 3452.38 USDT | 3361.40 USDT | 73.879 K | מכירה |
ETHUSDTEthereum / Tether | — | 3448.21 USDT | +2.27% | 267.959 M | +8.60% | 3449.82 USDT | 3361.33 USDT | 35.053 K | מכירה |
ETHUSDTEthereum/Tether | OKX | 3450.54 USDT | +2.37% | 205.734 M | +12.54% | 3451.97 USDT | 3361.60 USDT | 32.838 K | מכירה |
ETHUSDTEthereum/Tether | GATEIO | 3449.74 USDT | +2.36% | 199.538 M | −15.24% | 3451.67 USDT | 3362.01 USDT | 21.474 K | מכירה |
ETHUSDTETHUSDT SPOT | BITGET | 3448.50 USDT | +2.28% | 134.312 M | +5.02% | 3452.07 USDT | 3361.67 USDT | 22.097 K | מכירה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3447.42 USDT | +2.55% | 133.594 M | +5.33% | 3449.52 USDT | 3326.60 USDT | 34.34 K | ניטראלי |
ETHUSDTEthereum / USDT | MEXC | 3451.41 USDT | +2.40% | 128.732 M | +12.78% | 3451.41 USDT | 3361.74 USDT | 21.43 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3448.95 USDT | +2.32% | 102.851 M | +14.10% | 3452.09 USDT | 3361.68 USDT | 15.066 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 3451.90 USDT | +2.42% | 97.123 M | +10.69% | 3452.14 USDT | 3362.18 USDT | 13.04 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3450.48 USDT | +2.65% | 51.658 M | −67.77% | 3451.21 USDT | 3325.69 USDT | 12.897 K | ניטראלי |
ETHUSDTEthereum / Tether USD | POLONIEX | 3447.05 USDT | +2.33% | 36.59 M | −4.00% | 3448.00 USDT | 3360.96 USDT | 5.923 K | מכירה |
ETHUSDTETHEREUM/USD TETHER | — | 3448.93 USDT | +2.33% | 18.057 M | +6.07% | 3451.90 USDT | 3361.99 USDT | 2.403 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 3450.000 USDT | +2.33% | 16.367 M | −8.58% | 3450.000 USDT | 3363.205 USDT | 2.149 K | מכירה |
ETHUSDTEther / Tether | COINBASE | 3447.11 USDT | +2.24% | 9.129 M | +35.87% | 3449.03 USDT | 3362.62 USDT | 1.238 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 3448.01 USDT | +2.31% | 3.482 M | +35.84% | 3448.50 USDT | 3363.37 USDT | 553 | מכירה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3444.73 USDT | +2.22% | 3.385 M | +40.82% | 3445.98 USDT | 3362.59 USDT | 408 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3447.62 USDT | +2.28% | 3.287 M | +5.44% | 3447.62 USDT | 3365.44 USDT | 350 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3444.2 USDT | +2.12% | 539.89 K | +15.47% | 3453.3 USDT | 3366.9 USDT | 118 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3450.00 USDT | +2.41% | 507.995 K | +51.30% | 3450.00 USDT | 3362.90 USDT | 50 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3447.91 USDT | +2.30% | 489.185 K | +1.06% | 3447.91 USDT | 3363.25 USDT | 80 | מכירה |
ETHUSDTEthereum / USD Tether | — | 3436.72 USDT | +1.89% | 314.325 K | −5.47% | 3437.52 USDT | 3363.22 USDT | 52 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 3443.10 USDT | +2.13% | 114.013 K | +32.95% | 3443.10 USDT | 3363.45 USDT | 17 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 3435.870000 USDT | +1.20% | 21.986 K | −92.21% | 3435.870000 USDT | 3368.710000 USDT | 1 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 3431.7571 USDT | +1.29% | 16.181 K | +59.51% | 3431.7571 USDT | 3348.5307 USDT | 1 | מכירה |
ETHUSDTETHEREUM/TETHER USD | — | 3449.99 USDT | +2.36% | 0 | — | 3451.34 USDT | 3361.74 USDT | 13.179 K | מכירה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3448.05 USDT | +2.29% | — | — | 3451.77 USDT | 3361.64 USDT | 12.225 K | מכירה |