סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3121.44 USDT | +0.61% | 762.866 M | −26.93% | 3168.00 USDT | 3092.85 USDT | 147.74 K | ניטראלי |
ETHUSDTETHUSDT SPOT | BYBIT | 3121.19 USDT | +0.60% | 281.464 M | −31.25% | 3168.31 USDT | 3092.71 USDT | 57.501 K | ניטראלי |
ETHUSDTEthereum/Tether | OKX | 3121.39 USDT | +0.61% | 223.363 M | −38.07% | 3168.68 USDT | 3092.43 USDT | 47.397 K | ניטראלי |
ETHUSDTETHUSDT SPOT | BITGET | 3121.56 USDT | +0.62% | 221.425 M | −17.39% | 3168.19 USDT | 3093.33 USDT | 47.142 K | ניטראלי |
ETHUSDTEthereum/Tether | GATEIO | 3121.16 USDT | +0.62% | 200.768 M | −33.84% | 3168.43 USDT | 3092.61 USDT | 38.568 K | ניטראלי |
ETHUSDTEthereum / Tether US | WHITEBIT | 3121.26 USDT | +0.61% | 148.08 M | −36.36% | 3167.84 USDT | 3093.35 USDT | 28.305 K | ניטראלי |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3120.96 USDT | +1.47% | 146.258 M | −18.54% | 3167.80 USDT | 3062.60 USDT | 45.736 K | קניה |
ETHUSDTEthereum / Tether | KUCOIN | 3121.24 USDT | +0.59% | 96.733 M | −15.53% | 3168.39 USDT | 3092.55 USDT | 20.411 K | ניטראלי |
ETHUSDTEthereum / USDT | MEXC | 3121.44 USDT | +0.62% | 70.081 M | −31.11% | 3167.79 USDT | 3093.80 USDT | 14.079 K | ניטראלי |
ETHUSDTEthereum / Tether USD | POLONIEX | 3120.09 USDT | +0.58% | 39.094 M | +1.55% | 3165.20 USDT | 3094.17 USDT | 7.961 K | ניטראלי |
ETHUSDTEthereum / Tether USD | HTX | 3121.18 USDT | +1.50% | 27.732 M | −29.96% | 3167.92 USDT | 3062.32 USDT | 8.702 K | קניה |
ETHUSDTEthereum / Tether | HITBTC | 3120.862 USDT | +0.60% | 19.884 M | −12.87% | 3165.000 USDT | 3095.115 USDT | 4.349 K | ניטראלי |
ETHUSDTEther / Tether | COINBASE | 3120.38 USDT | +0.67% | 12.411 M | −21.92% | 3167.86 USDT | 3093.31 USDT | 2.655 K | ניטראלי |
ETHUSDTETHEREUM / TETHER | COINEX | 3120.17 USDT | +0.59% | 4.598 M | −23.02% | 3169.79 USDT | 3093.72 USDT | 882 | ניטראלי |
ETHUSDTEthereum / Tether USD | KRAKEN | 3118.69 USDT | +0.60% | 3.172 M | +18.13% | 3164.93 USDT | 3097.24 USDT | 615 | ניטראלי |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3122.29 USDT | +0.63% | 2.619 M | −14.53% | 3166.21 USDT | 3094.99 USDT | 540 | קניה |
ETHUSDTEthereum / USD Tether | TIMEX | 3124.30 USDT | +0.74% | 594.508 K | −61.92% | 3171.30 USDT | 3089.50 USDT | 110 | קניה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3119.05 USDT | +0.48% | 561.225 K | +2.41% | 3167.55 USDT | 3098.01 USDT | 111 | ניטראלי |
ETHUSDTEthereum / Tether | EXMO | 3118.47 USDT | +0.62% | 509.789 K | +54.75% | 3164.61 USDT | 3092.52 USDT | 86 | ניטראלי |
ETHUSDTEthereum / Tether | BITSTAMP | 3125.2 USDT | +0.82% | 271.668 K | −55.37% | 3167.7 USDT | 3095.5 USDT | 64 | קניה |
ETHUSDTEthereum / Tether | DELTA | 3122.10 USDT | +0.62% | 72.211 K | −30.93% | 3166.50 USDT | 3095.20 USDT | 14 | ניטראלי |
ETHUSDTEthereum / USDT | GEMINI | 3139.710000 USDT | +0.81% | 13.23 K | +26.16% | 3151.970000 USDT | 3105.220000 USDT | 3 | קניה |
ETHUSDTEthereum / USDT | UPBIT | 3132.0000 USDT | +1.42% | 7.788 K | −72.98% | 3162.1664 USDT | 3082.1780 USDT | 1 | קניה |
ETHUSDTETHEREUM/TETHER USD | — | 3121.44 USDT | +0.61% | 0 | — | 3168.00 USDT | 3092.85 USDT | 20.167 K | ניטראלי |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3121.80 USDT | +0.64% | — | — | 3167.84 USDT | 3092.58 USDT | 18.158 K | ניטראלי |