סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2975.87 USDT | −0.37% | 879.9 M | −39.01% | 3036.17 USDT | 2958.32 USDT | 107.663 K | מכירה |
ETHUSDTETHUSDT SPOT | BYBIT | 2976.54 USDT | −0.32% | 400.309 M | −31.17% | 3036.38 USDT | 2958.38 USDT | 51.714 K | מכירה |
ETHUSDTEthereum/Tether | OKX | 2976.47 USDT | −0.34% | 339.155 M | −28.48% | 3036.99 USDT | 2958.15 USDT | 48.206 K | מכירה |
ETHUSDTEthereum/Tether | GATEIO | 2976.70 USDT | −0.34% | 293.999 M | −41.14% | 3035.71 USDT | 2959.00 USDT | 31.184 K | מכירה |
ETHUSDTETHUSDT SPOT | BITGET | 2976.82 USDT | −0.34% | 264.454 M | −12.39% | 3035.97 USDT | 2958.87 USDT | 39.866 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 2976.88 USDT | −0.35% | 221.234 M | −38.90% | 3035.86 USDT | 2958.71 USDT | 27.367 K | מכירה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2976.60 USDT | −0.40% | 162.935 M | −28.39% | 3035.89 USDT | 2958.43 USDT | 36.562 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 2976.17 USDT | −0.35% | 106.637 M | −42.02% | 3036.19 USDT | 2958.10 USDT | 13.349 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 2976.61 USDT | −0.35% | 104.835 M | −29.73% | 3035.88 USDT | 2958.63 USDT | 12.418 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 2975.08 USDT | −0.36% | 38.136 M | −26.74% | 3033.91 USDT | 2957.24 USDT | 6.856 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 2975.66 USDT | −0.42% | 37.557 M | −39.95% | 3036.18 USDT | 2957.77 USDT | 8.727 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 2976.539 USDT | −0.34% | 21.37 M | −37.62% | 3035.242 USDT | 2959.457 USDT | 3.309 K | מכירה |
ETHUSDTEther / Tether | COINBASE | 2976.08 USDT | −0.36% | 15.516 M | −47.62% | 3035.40 USDT | 2958.64 USDT | 1.703 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 2975.94 USDT | −0.38% | 5.245 M | −38.34% | 3035.72 USDT | 2955.62 USDT | 616 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 2976.77 USDT | −0.42% | 2.914 M | −3.50% | 3035.04 USDT | 2960.96 USDT | 276 | מכירה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2976.60 USDT | −0.35% | 2.856 M | −22.37% | 3035.26 USDT | 2956.02 USDT | 375 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 2974.20 USDT | −0.34% | 1.425 M | −3.66% | 3031.90 USDT | 2953.20 USDT | 128 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 2976.6 USDT | −0.51% | 581.425 K | −34.60% | 3032.4 USDT | 2959.7 USDT | 41 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2972.93 USDT | −0.44% | 440.755 K | −30.65% | 3035.39 USDT | 2960.43 USDT | 61 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 2972.72 USDT | −0.52% | 317.844 K | +184.95% | 3028.00 USDT | 2957.56 USDT | 60 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 2974.05 USDT | −0.47% | 74.396 K | −11.87% | 3035.50 USDT | 2958.30 USDT | 11 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 2956.8577 USDT | −1.11% | 36.374 K | −56.24% | 3038.4150 USDT | 2942.9431 USDT | 6 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 2966.290000 USDT | −0.93% | 11.067 K | −34.45% | 3010.290000 USDT | 2966.290000 USDT | 3 | מכירה |
ETHUSDTETHEREUM/TETHER USD | — | 2976.61 USDT | −0.34% | 0 | — | 3035.66 USDT | 2958.56 USDT | 12.483 K | מכירה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2976.44 USDT | −0.34% | — | — | 3036.58 USDT | 2959.13 USDT | 20.801 K | מכירה |