סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2894.41 USDT | −4.67% | 975.474 M | +24.22% | 3053.89 USDT | 2878.03 USDT | 285.203 K | מכירה |
ETHUSDTETHUSDT SPOT | BYBIT | 2895.29 USDT | −4.64% | 420.878 M | +24.10% | 3053.95 USDT | 2878.01 USDT | 117.127 K | מכירה |
ETHUSDTEthereum/Tether | OKX | 2895.93 USDT | −4.61% | 272.322 M | +37.71% | 3053.92 USDT | 2876.01 USDT | 79.518 K | מכירה |
ETHUSDTEthereum/Tether | GATEIO | 2894.46 USDT | −4.67% | 235.823 M | −1.38% | 3053.59 USDT | 2877.74 USDT | 69.344 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 2894.61 USDT | −4.68% | 202.304 M | −1.49% | 3053.54 USDT | 2880.35 USDT | 57.572 K | מכירה |
ETHUSDTETHUSDT SPOT | BITGET | 2895.96 USDT | −4.62% | 188.206 M | +1.04% | 3053.89 USDT | 2878.45 USDT | 51.931 K | מכירה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2894.41 USDT | −0.81% | 166.042 M | +11.28% | 2935.01 USDT | 2879.21 USDT | 9.46 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 2893.53 USDT | −4.69% | 117.849 M | −0.06% | 3053.89 USDT | 2878.91 USDT | 33.032 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 2893.47 USDT | −4.70% | 76.364 M | −46.89% | 3053.65 USDT | 2879.00 USDT | 13.918 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 2894.70 USDT | −4.65% | 33.63 M | −6.17% | 3051.47 USDT | 2881.00 USDT | 8.58 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 2893.66 USDT | −0.84% | 28.665 M | +23.32% | 2935.08 USDT | 2878.86 USDT | 2.126 K | מכירה |
ETHUSDTEther / Tether | COINBASE | 2894.63 USDT | −4.66% | 21.358 M | +63.83% | 3053.82 USDT | 2879.58 USDT | 6.409 K | מכירה |
ETHUSDTETHEREUM/USD TETHER | — | 2895.72 USDT | −4.63% | 17.022 M | +9.46% | 3053.84 USDT | 2879.33 USDT | 4.694 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 2895.742 USDT | −4.64% | 16.272 M | +33.30% | 3052.639 USDT | 2880.000 USDT | 4.823 K | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 2893.60 USDT | −4.54% | 6.265 M | +367.35% | 3049.80 USDT | 2869.80 USDT | 1.04 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 2895.22 USDT | −4.65% | 5.768 M | +15.91% | 3054.07 USDT | 2878.33 USDT | 1.67 K | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 2894.31 USDT | −4.67% | 2.643 M | +27.35% | 3052.49 USDT | 2881.47 USDT | 840 | מכירה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2895.18 USDT | −4.65% | 2.537 M | +1.28% | 3052.80 USDT | 2881.19 USDT | 686 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2894.95 USDT | −4.69% | 567.968 K | +5.89% | 3053.05 USDT | 2880.40 USDT | 172 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 2893.6 USDT | −4.69% | 557.427 K | −45.73% | 3052.6 USDT | 2877.3 USDT | 172 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 2893.79 USDT | −4.71% | 319.596 K | +109.41% | 3051.61 USDT | 2888.28 USDT | 84 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 2895.85 USDT | −4.66% | 124.24 K | +22.37% | 3052.05 USDT | 2888.00 USDT | 35 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 2896.180000 USDT | −5.03% | 15.506 K | −6.61% | 3033.400000 USDT | 2896.180000 USDT | 4 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 2901.0000 USDT | −4.84% | 14.239 K | −24.80% | 3060.5504 USDT | 2901.0000 USDT | 3 | מכירה |
ETHUSDTETHEREUM/TETHER USD | — | 2895.19 USDT | −4.65% | 0 | — | 3053.85 USDT | 2879.60 USDT | 40.542 K | מכירה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2894.20 USDT | −4.68% | — | — | 3053.74 USDT | 2879.73 USDT | 39.779 K | מכירה |