סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3007.25 USDT | +1.10% | 1.102 B | −40.26% | 3016.72 USDT | 2893.26 USDT | 348.157 K | מכירה |
ETHUSDTETHUSDT SPOT | BYBIT | 3001.76 USDT | +0.98% | 447.382 M | −37.92% | 3016.47 USDT | 2892.06 USDT | 139.09 K | מכירה |
ETHUSDTEthereum/Tether | OKX | 3003.85 USDT | +1.06% | 411.305 M | −32.81% | 3015.00 USDT | 2892.44 USDT | 131.168 K | מכירה |
ETHUSDTEthereum/Tether | GATEIO | 3008.01 USDT | +1.20% | 341.652 M | −48.70% | 3015.86 USDT | 2893.28 USDT | 107.61 K | מכירה |
ETHUSDTETHUSDT SPOT | BITGET | 3004.94 USDT | +1.10% | 260.521 M | −25.68% | 3015.49 USDT | 2892.94 USDT | 80.399 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3007.00 USDT | +1.16% | 244.849 M | −51.40% | 3016.64 USDT | 2893.11 USDT | 75.707 K | מכירה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2999.59 USDT | +0.37% | 193.311 M | −27.42% | 3015.94 USDT | 2968.87 USDT | 11.711 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 3003.69 USDT | +1.07% | 139.983 M | −35.29% | 3016.39 USDT | 2893.53 USDT | 43.55 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 3004.34 USDT | +1.07% | 126.618 M | −29.08% | 3016.41 USDT | 2893.59 USDT | 39.743 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3003.83 USDT | +0.53% | 48.487 M | −35.64% | 3015.92 USDT | 2969.18 USDT | 2.632 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3004.18 USDT | +1.23% | 44.386 M | −12.85% | 3013.59 USDT | 2892.53 USDT | 13.006 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 3013.797 USDT | +1.33% | 24.975 M | −35.43% | 3015.000 USDT | 2895.000 USDT | 8.02 K | מכירה |
ETHUSDTEther / Tether | COINBASE | 3003.12 USDT | +0.98% | 19.293 M | −49.87% | 3015.78 USDT | 2893.60 USDT | 5.999 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 3000.99 USDT | +0.94% | 6.112 M | −48.02% | 3016.89 USDT | 2893.67 USDT | 1.934 K | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3011.97 USDT | +1.18% | 3.232 M | −51.15% | 3011.97 USDT | 2896.43 USDT | 1.046 K | מכירה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3003.92 USDT | +1.05% | 3.208 M | −18.02% | 3013.27 USDT | 2895.49 USDT | 981 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 3001.20 USDT | +0.99% | 1.795 M | +6.00% | 3009.50 USDT | 2883.90 USDT | 556 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3010.5 USDT | +1.26% | 807.428 K | −61.81% | 3011.5 USDT | 2896.8 USDT | 264 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3002.08 USDT | +0.88% | 466.888 K | −55.57% | 3015.04 USDT | 2894.28 USDT | 142 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3005.08 USDT | +0.98% | 178.538 K | −48.66% | 3008.19 USDT | 2897.83 USDT | 59 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 2990.1230 USDT | +1.15% | 87.266 K | +175.13% | 2990.1236 USDT | 2890.7696 USDT | 30 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 3013.35 USDT | +1.33% | 69.633 K | −35.24% | 3013.35 USDT | 2897.10 USDT | 22 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 2994.270000 USDT | +2.18% | 6.066 K | −78.75% | 2999.590000 USDT | 2899.260000 USDT | 1 | מכירה |
ETHUSDTETHEREUM/TETHER USD | — | 3007.86 USDT | +1.17% | 0 | — | 3016.41 USDT | 2893.41 USDT | 42.372 K | מכירה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3007.03 USDT | +1.14% | — | — | 3015.13 USDT | 2893.25 USDT | 82.242 K | מכירה |