סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3319.80 USDT | +1.97% | 1.207 B | +69.35% | 3339.99 USDT | 3250.45 USDT | 213.632 K | קניה |
ETHUSDTEthereum/Tether | OKX | 3318.00 USDT | +1.92% | 411.999 M | +87.08% | 3339.95 USDT | 3250.04 USDT | 77.626 K | קניה |
ETHUSDTETHUSDT SPOT | BYBIT | 3319.82 USDT | +1.97% | 382.546 M | +46.53% | 3339.00 USDT | 3250.06 USDT | 61.406 K | קניה |
ETHUSDTETHUSDT SPOT | BITGET | 3317.98 USDT | +1.92% | 312.972 M | −6.54% | 3337.91 USDT | 3250.45 USDT | 49.231 K | קניה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3318.20 USDT | +5.54% | 211.701 M | +57.87% | 3338.55 USDT | 3142.41 USDT | 63.882 K | קניה חזקה |
ETHUSDTEthereum/Tether | GATEIO | 3318.83 USDT | +1.95% | 196.358 M | +44.63% | 3338.55 USDT | 3250.00 USDT | 30.599 K | קניה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3318.43 USDT | +1.93% | 151.723 M | +19.22% | 3336.32 USDT | 3250.61 USDT | 26.278 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3318.12 USDT | +1.92% | 94.192 M | +57.46% | 3339.49 USDT | 3250.45 USDT | 17.1 K | קניה |
ETHUSDTEthereum / Tether | KUCOIN | 3318.17 USDT | +1.93% | 89.692 M | −18.03% | 3338.64 USDT | 3250.30 USDT | 16.811 K | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3319.31 USDT | +5.54% | 34.991 M | +72.09% | 3337.37 USDT | 3142.57 USDT | 10.503 K | קניה חזקה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3315.82 USDT | +1.91% | 28.37 M | −19.26% | 3338.30 USDT | 3249.06 USDT | 5.495 K | קניה |
ETHUSDTEthereum / Tether | HITBTC | 3318.467 USDT | +1.94% | 23.561 M | +50.97% | 3338.264 USDT | 3250.642 USDT | 4.656 K | קניה |
ETHUSDTEther / Tether | COINBASE | 3317.83 USDT | +1.92% | 19.022 M | +67.96% | 3339.18 USDT | 3250.26 USDT | 2.718 K | קניה |
ETHUSDTETHEREUM / TETHER | COINEX | 3319.21 USDT | +1.96% | 6.896 M | +56.46% | 3335.00 USDT | 3250.47 USDT | 1.247 K | קניה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3318.13 USDT | +1.90% | 3.293 M | +43.20% | 3336.38 USDT | 3250.94 USDT | 489 | קניה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3318.39 USDT | +1.93% | 3.056 M | +43.92% | 3335.16 USDT | 3247.71 USDT | 567 | קניה |
ETHUSDTEthereum / USD Tether | TIMEX | 3320.50 USDT | +2.08% | 2.269 M | +113.43% | 3339.20 USDT | 3240.50 USDT | 437 | קניה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3316.57 USDT | +2.05% | 1.243 M | +251.97% | 3327.91 USDT | 3248.66 USDT | 231 | קניה |
ETHUSDTEthereum / Tether | EXMO | 3317.02 USDT | +1.90% | 516.75 K | +98.12% | 3332.91 USDT | 3250.29 USDT | 94 | קניה |
ETHUSDTEthereum / Tether | BITSTAMP | 3320.0 USDT | +2.00% | 418.126 K | +29.63% | 3338.8 USDT | 3250.7 USDT | 77 | קניה |
ETHUSDTEthereum / Tether | DELTA | 3318.85 USDT | +1.94% | 123.285 K | +38.54% | 3330.90 USDT | 3253.15 USDT | 21 | קניה |
ETHUSDTEthereum / USDT | UPBIT | 3334.2050 USDT | +1.91% | 11.065 K | +7.73% | 3334.2060 USDT | 3250.9833 USDT | 1 | קניה |
ETHUSDTEthereum / USDT | GEMINI | 3314.060000 USDT | +2.45% | 4.201 K | +1851.37% | 3340.000000 USDT | 3253.630000 USDT | 1 | קניה |
ETHUSDTETHEREUM/TETHER USD | — | 3318.80 USDT | +1.94% | 0 | — | 3338.21 USDT | 3250.46 USDT | 15.744 K | קניה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3319.16 USDT | +1.97% | — | — | 3338.57 USDT | 3250.18 USDT | 26.175 K | קניה |