סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2990.62 USDT | +0.55% | 1.098 B | −39.63% | 3016.72 USDT | 2893.26 USDT | 361.158 K | מכירה |
ETHUSDTETHUSDT SPOT | BYBIT | 2991.00 USDT | +0.62% | 447.372 M | −37.23% | 3016.47 USDT | 2892.06 USDT | 146.578 K | מכירה |
ETHUSDTEthereum/Tether | OKX | 2990.72 USDT | +0.62% | 407.897 M | −32.84% | 3015.00 USDT | 2892.44 USDT | 134.466 K | מכירה |
ETHUSDTEthereum/Tether | GATEIO | 2990.74 USDT | +0.62% | 340.143 M | −47.59% | 3015.86 USDT | 2893.28 USDT | 111.963 K | מכירה |
ETHUSDTETHUSDT SPOT | BITGET | 2990.75 USDT | +0.63% | 264.466 M | −24.87% | 3015.49 USDT | 2892.94 USDT | 86.895 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 2991.04 USDT | +0.62% | 242.416 M | −51.20% | 3016.64 USDT | 2893.11 USDT | 79.458 K | מכירה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2990.62 USDT | +0.07% | 192.329 M | −26.67% | 3015.94 USDT | 2968.87 USDT | 14.134 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 2990.91 USDT | +0.64% | 138.06 M | −36.16% | 3016.39 USDT | 2893.53 USDT | 45.226 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 2991.31 USDT | +0.63% | 125.692 M | −28.76% | 3016.41 USDT | 2893.59 USDT | 41.332 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 2990.87 USDT | +0.09% | 48.237 M | −35.05% | 3015.92 USDT | 2969.18 USDT | 3.447 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 2989.89 USDT | +0.75% | 42.379 M | −17.21% | 3013.81 USDT | 2892.53 USDT | 13.612 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 2990.598 USDT | +0.55% | 25.039 M | −34.32% | 3015.000 USDT | 2895.000 USDT | 8.321 K | מכירה |
ETHUSDTEther / Tether | COINBASE | 2992.44 USDT | +0.62% | 19.267 M | −48.93% | 3015.78 USDT | 2893.60 USDT | 6.294 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 2992.58 USDT | +0.66% | 6.177 M | −46.22% | 3016.89 USDT | 2893.67 USDT | 2.027 K | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 2994.00 USDT | +0.58% | 3.176 M | −51.46% | 3013.84 USDT | 2896.43 USDT | 1.056 K | מכירה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2990.62 USDT | +0.60% | 3.127 M | −20.69% | 3013.95 USDT | 2895.49 USDT | 1.026 K | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 2996.30 USDT | +0.82% | 1.718 M | −6.49% | 3012.70 USDT | 2883.90 USDT | 582 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 2997.4 USDT | +0.82% | 807.274 K | −55.06% | 3011.5 USDT | 2896.8 USDT | 268 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2994.81 USDT | +0.63% | 443.35 K | −57.40% | 3015.04 USDT | 2894.28 USDT | 145 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 2994.47 USDT | +0.63% | 178.296 K | −48.71% | 3009.08 USDT | 2897.83 USDT | 59 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 2990.1230 USDT | +1.15% | 87.266 K | +175.13% | 2990.1236 USDT | 2890.7696 USDT | 30 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 2991.40 USDT | +0.59% | 70.752 K | −33.54% | 3013.70 USDT | 2897.10 USDT | 23 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 2994.270000 USDT | +2.18% | 6.066 K | −78.75% | 2999.590000 USDT | 2899.260000 USDT | 1 | מכירה |
ETHUSDTETHEREUM/TETHER USD | — | 2992.05 USDT | +0.64% | 0 | — | 3016.41 USDT | 2893.41 USDT | 43.967 K | מכירה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2991.50 USDT | +0.62% | — | — | 3015.56 USDT | 2893.25 USDT | 83.602 K | מכירה |