סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3137.19 USDT | +0.63% | 674.588 M | −24.76% | 3171.93 USDT | 3072.99 USDT | 143.885 K | קניה |
ETHUSDTETHUSDT SPOT | BITGET | 3135.95 USDT | +0.59% | 233.163 M | −1.16% | 3171.00 USDT | 3073.34 USDT | 44.411 K | קניה |
ETHUSDTETHUSDT SPOT | BYBIT | 3137.94 USDT | +0.66% | 228.537 M | −27.56% | 3171.89 USDT | 3072.29 USDT | 48.253 K | קניה |
ETHUSDTEthereum/Tether | OKX | 3137.36 USDT | +0.64% | 196.536 M | −22.69% | 3172.58 USDT | 3071.51 USDT | 36.798 K | קניה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3137.10 USDT | +0.62% | 134.499 M | −24.04% | 3171.74 USDT | 3073.11 USDT | 27.823 K | קניה |
ETHUSDTEthereum/Tether | GATEIO | 3137.28 USDT | +0.64% | 129.998 M | −48.65% | 3171.98 USDT | 3073.70 USDT | 27.399 K | קניה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3137.00 USDT | +0.31% | 119.561 M | −28.87% | 3171.51 USDT | 3073.31 USDT | 33.469 K | קניה |
ETHUSDTEthereum / Tether | KUCOIN | 3136.93 USDT | +0.64% | 116.255 M | +21.34% | 3171.89 USDT | 3072.80 USDT | 20.311 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3137.19 USDT | +0.63% | 111.775 M | +45.64% | 3171.04 USDT | 3073.08 USDT | 18.22 K | קניה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3136.14 USDT | +0.61% | 29.158 M | −29.08% | 3170.47 USDT | 3073.64 USDT | 5.407 K | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3137.28 USDT | +0.33% | 25.815 M | −18.68% | 3170.91 USDT | 3072.75 USDT | 7.442 K | קניה |
ETHUSDTEthereum / Tether | HITBTC | 3136.886 USDT | +0.63% | 12.847 M | −40.39% | 3170.622 USDT | 3074.054 USDT | 2.376 K | קניה |
ETHUSDTEther / Tether | COINBASE | 3136.41 USDT | +0.61% | 11.071 M | −17.13% | 3171.27 USDT | 3073.56 USDT | 2.249 K | קניה |
ETHUSDTETHEREUM / TETHER | COINEX | 3136.75 USDT | +0.65% | 3.781 M | −27.66% | 3170.60 USDT | 3074.01 USDT | 738 | קניה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3137.22 USDT | +0.65% | 2.131 M | −24.84% | 3168.32 USDT | 3075.99 USDT | 273 | קניה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3137.18 USDT | +0.63% | 1.967 M | −34.14% | 3171.14 USDT | 3075.27 USDT | 346 | קניה |
ETHUSDTEthereum / USD Tether | TIMEX | 3126.80 USDT | +0.38% | 467.06 K | −39.51% | 3175.80 USDT | 3066.50 USDT | 80 | קניה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3134.59 USDT | +0.57% | 407.514 K | −29.73% | 3170.15 USDT | 3072.42 USDT | 68 | קניה |
ETHUSDTEthereum / Tether | BITSTAMP | 3132.9 USDT | +0.50% | 175.921 K | −55.82% | 3171.9 USDT | 3072.1 USDT | 31 | ניטראלי |
ETHUSDTEthereum / Tether | EXMO | 3134.48 USDT | +0.55% | 136.727 K | −75.55% | 3168.28 USDT | 3074.13 USDT | 21 | ניטראלי |
ETHUSDTEthereum / Tether | DELTA | 3138.55 USDT | +0.71% | 95.788 K | +13.54% | 3171.30 USDT | 3075.20 USDT | 20 | קניה |
ETHUSDTEthereum / USDT | UPBIT | 3155.1020 USDT | +2.04% | 18.092 K | +13.26% | 3173.2334 USDT | 3071.1564 USDT | 2 | קניה |
ETHUSDTEthereum / USDT | GEMINI | 3109.590000 USDT | −0.13% | 10.241 K | −18.15% | 3109.590000 USDT | 3109.590000 USDT | 0 | ניטראלי |
ETHUSDTETHEREUM/TETHER USD | — | 3136.41 USDT | +0.61% | 0 | — | 3171.50 USDT | 3073.00 USDT | 9.828 K | קניה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3137.83 USDT | +0.66% | — | — | 3172.06 USDT | 3072.51 USDT | 21.343 K | קניה |