סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3317.81 USDT | +1.91% | 1.201 B | +66.13% | 3339.99 USDT | 3250.45 USDT | 230.585 K | קניה |
ETHUSDTEthereum/Tether | OKX | 3318.10 USDT | +1.92% | 416.888 M | +84.83% | 3339.95 USDT | 3250.04 USDT | 84.447 K | קניה |
ETHUSDTETHUSDT SPOT | BYBIT | 3317.93 USDT | +1.92% | 376.061 M | +41.53% | 3339.00 USDT | 3250.06 USDT | 67.732 K | קניה |
ETHUSDTETHUSDT SPOT | BITGET | 3317.81 USDT | +1.91% | 308.313 M | −8.17% | 3337.91 USDT | 3250.45 USDT | 53.675 K | קניה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3318.05 USDT | −0.10% | 210.405 M | +54.79% | 3331.10 USDT | 3308.17 USDT | 2.478 K | קניה |
ETHUSDTEthereum/Tether | GATEIO | 3317.99 USDT | +1.92% | 197.636 M | +50.30% | 3338.55 USDT | 3250.00 USDT | 33.962 K | קניה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3317.48 USDT | +1.91% | 154.101 M | +26.94% | 3336.32 USDT | 3250.61 USDT | 29.413 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3317.81 USDT | +1.91% | 94.036 M | +56.55% | 3339.49 USDT | 3250.45 USDT | 18.598 K | קניה |
ETHUSDTEthereum / Tether | KUCOIN | 3317.76 USDT | +1.92% | 92.608 M | −9.38% | 3338.64 USDT | 3250.30 USDT | 19.286 K | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3317.84 USDT | −0.07% | 35.331 M | +70.92% | 3330.90 USDT | 3308.04 USDT | 530 | קניה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3316.89 USDT | +1.94% | 29.162 M | −15.16% | 3338.30 USDT | 3249.06 USDT | 6.206 K | קניה |
ETHUSDTEthereum / Tether | HITBTC | 3317.250 USDT | +1.90% | 23.878 M | +59.46% | 3338.264 USDT | 3250.642 USDT | 5.04 K | קניה |
ETHUSDTEther / Tether | COINBASE | 3317.54 USDT | +1.91% | 19.676 M | +74.47% | 3339.18 USDT | 3250.26 USDT | 3.262 K | קניה |
ETHUSDTETHEREUM / TETHER | COINEX | 3317.55 USDT | +1.91% | 6.858 M | +56.75% | 3335.00 USDT | 3250.47 USDT | 1.357 K | קניה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3318.55 USDT | +1.91% | 3.624 M | +74.22% | 3336.38 USDT | 3250.94 USDT | 615 | קניה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3317.81 USDT | +1.91% | 3.039 M | +38.58% | 3335.16 USDT | 3247.71 USDT | 642 | קניה |
ETHUSDTEthereum / USD Tether | TIMEX | 3314.00 USDT | +1.88% | 2.413 M | +125.39% | 3339.20 USDT | 3240.50 USDT | 488 | קניה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3317.69 USDT | +2.08% | 1.29 M | +244.82% | 3328.38 USDT | 3248.66 USDT | 256 | קניה |
ETHUSDTEthereum / Tether | EXMO | 3316.98 USDT | +1.90% | 509.958 K | +78.89% | 3332.91 USDT | 3250.29 USDT | 103 | קניה |
ETHUSDTEthereum / Tether | BITSTAMP | 3317.6 USDT | +1.92% | 430.015 K | +28.44% | 3338.8 USDT | 3250.7 USDT | 87 | קניה |
ETHUSDTEthereum / Tether | DELTA | 3318.55 USDT | +1.93% | 120.314 K | +33.67% | 3330.90 USDT | 3253.15 USDT | 22 | קניה |
ETHUSDTEthereum / USDT | UPBIT | 3334.2050 USDT | +1.91% | 11.065 K | +7.73% | 3334.2060 USDT | 3250.9833 USDT | 1 | קניה |
ETHUSDTEthereum / USDT | GEMINI | 3325.880000 USDT | +2.82% | 4.211 K | +1855.94% | 3340.000000 USDT | 3253.630000 USDT | 1 | קניה |
ETHUSDTETHEREUM/TETHER USD | — | 3317.81 USDT | +1.91% | 0 | — | 3338.21 USDT | 3250.46 USDT | 16.983 K | קניה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3317.77 USDT | +1.93% | — | — | 3338.57 USDT | 3250.18 USDT | 29.145 K | קניה |