סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2911.54 USDT | +0.06% | 825.546 M | +22.09% | 2936.59 USDT | 2886.46 USDT | 82.283 K | מכירה |
ETHUSDTETHUSDT SPOT | BYBIT | 2912.39 USDT | +0.09% | 326.398 M | +3.52% | 2936.59 USDT | 2886.85 USDT | 30.098 K | מכירה |
ETHUSDTEthereum/Tether | OKX | 2912.55 USDT | +0.09% | 258.912 M | +55.79% | 2937.24 USDT | 2886.39 USDT | 26.863 K | מכירה |
ETHUSDTEthereum/Tether | GATEIO | 2911.83 USDT | +0.06% | 212.806 M | +39.47% | 2935.99 USDT | 2887.68 USDT | 13.414 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 2911.85 USDT | +0.08% | 187.657 M | +28.94% | 2936.43 USDT | 2886.51 USDT | 18.118 K | מכירה |
ETHUSDTETHUSDT SPOT | BITGET | 2912.22 USDT | +0.08% | 184.195 M | +8.30% | 2936.38 USDT | 2887.05 USDT | 33.899 K | מכירה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2911.54 USDT | −0.22% | 134.919 M | −3.75% | 2936.48 USDT | 2879.21 USDT | 35.573 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 2911.85 USDT | +0.06% | 104.362 M | +23.69% | 2936.80 USDT | 2886.02 USDT | 10.324 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 2912.11 USDT | +0.08% | 40.244 M | −66.11% | 2936.21 USDT | 2887.00 USDT | 5.121 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 2911.94 USDT | +0.06% | 33.081 M | −0.76% | 2935.90 USDT | 2887.87 USDT | 5.971 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 2912.10 USDT | −0.21% | 26.093 M | +33.61% | 2936.57 USDT | 2878.86 USDT | 6.221 K | מכירה |
ETHUSDTEther / Tether | COINBASE | 2912.19 USDT | +0.07% | 22.751 M | +73.86% | 2936.60 USDT | 2886.99 USDT | 1.667 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 2911.901 USDT | +0.07% | 16.329 M | +73.27% | 2935.770 USDT | 2887.509 USDT | 1.704 K | מכירה |
ETHUSDTETHEREUM/USD TETHER | — | 2912.05 USDT | +0.07% | 15.747 M | +22.33% | 2936.53 USDT | 2886.37 USDT | 1.797 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 2912.37 USDT | +0.05% | 4.76 M | +17.12% | 2936.10 USDT | 2888.00 USDT | 485 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 2914.49 USDT | +0.16% | 2.596 M | +37.68% | 2934.49 USDT | 2889.62 USDT | 264 | מכירה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2912.11 USDT | +0.08% | 2.14 M | −13.03% | 2936.12 USDT | 2888.80 USDT | 314 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 2910.60 USDT | +0.06% | 1.968 M | −65.69% | 2936.70 USDT | 2885.50 USDT | 174 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 2913.7 USDT | −0.04% | 593.076 K | −36.86% | 2934.6 USDT | 2886.1 USDT | 43 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2912.24 USDT | +0.08% | 573.429 K | +62.67% | 2935.37 USDT | 2890.01 USDT | 42 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 2912.56 USDT | +0.07% | 231.812 K | +11.30% | 2935.07 USDT | 2894.40 USDT | 19 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 2912.85 USDT | +0.12% | 96.331 K | +4.86% | 2934.80 USDT | 2886.90 USDT | 10 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 2923.180000 USDT | +0.76% | 17.645 K | −5.92% | 2935.210000 USDT | 2909.370000 USDT | 5 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 2929.7540 USDT | +0.69% | 3.866 K | −68.64% | 2941.8309 USDT | 2886.4420 USDT | 1 | מכירה |
ETHUSDTETHEREUM/TETHER USD | — | 2912.11 USDT | +0.08% | 0 | — | 2936.58 USDT | 2886.91 USDT | 11.845 K | מכירה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2912.17 USDT | +0.07% | — | — | 2936.69 USDT | 2887.24 USDT | 8.738 K | מכירה |