סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3778.59 USDT | +1.09% | 2.886 B | +24.36% | 3949.29 USDT | 3723.00 USDT | 473.107 K | קניה |
ETHUSDTETHUSDT SPOT | BYBIT | 3779.64 USDT | +1.08% | 889.326 M | +9.73% | 3949.65 USDT | 3730.00 USDT | 145.215 K | קניה |
ETHUSDTEthereum/Tether | OKX | 3786.02 USDT | +1.29% | 869.162 M | +13.80% | 3948.05 USDT | 3730.12 USDT | 151.361 K | קניה |
ETHUSDTEthereum/Tether | GATEIO | 3779.32 USDT | +1.09% | 852.209 M | +22.90% | 3948.06 USDT | 3732.58 USDT | 128.311 K | קניה |
ETHUSDTETHUSDT SPOT | BITGET | 3786.69 USDT | +1.31% | 546.909 M | −6.79% | 3947.85 USDT | 3730.55 USDT | 128.491 K | קניה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3778.97 USDT | +1.09% | 475.802 M | +26.76% | 3948.07 USDT | 3730.11 USDT | 75.515 K | קניה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3778.09 USDT | +0.36% | 412.579 M | +14.95% | 3948.00 USDT | 3700.81 USDT | 96.269 K | קניה |
ETHUSDTEthereum / USDT | MEXC | 3779.23 USDT | +1.10% | 228.217 M | +27.86% | 3948.00 USDT | 3722.92 USDT | 38.576 K | קניה |
ETHUSDTEthereum / Tether | KUCOIN | 3783.00 USDT | +1.17% | 206.936 M | +10.36% | 3949.12 USDT | 3730.10 USDT | 37.859 K | קניה |
ETHUSDTEthereum / Tether USD | HTX | 3779.65 USDT | +0.45% | 70.728 M | +17.29% | 3949.17 USDT | 3700.12 USDT | 16.673 K | קניה |
ETHUSDTEthereum / Tether | HITBTC | 3774.505 USDT | +0.95% | 46.473 M | −11.79% | 3947.782 USDT | 3735.000 USDT | 6.403 K | קניה |
ETHUSDTEther / Tether | COINBASE | 3786.48 USDT | +1.25% | 42.008 M | +10.44% | 3949.03 USDT | 3731.96 USDT | 6.663 K | קניה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3773.90 USDT | +0.95% | 39.388 M | −6.76% | 3941.66 USDT | 3733.66 USDT | 5.641 K | קניה |
ETHUSDTETHEREUM/USD TETHER | — | 3779.60 USDT | +1.08% | 34.921 M | +9.01% | 3948.49 USDT | 3731.93 USDT | 5.365 K | קניה |
ETHUSDTETHEREUM / TETHER | COINEX | 3785.04 USDT | +1.24% | 14.669 M | +21.82% | 3946.52 USDT | 3732.26 USDT | 2.518 K | קניה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3786.72 USDT | +1.26% | 13.598 M | +10.16% | 3945.15 USDT | 3728.32 USDT | 2.397 K | קניה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3777.10 USDT | +1.02% | 4.272 M | −16.75% | 3941.99 USDT | 3738.54 USDT | 629 | קניה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3788.28 USDT | +1.25% | 3.524 M | −0.22% | 3945.90 USDT | 3725.52 USDT | 708 | קניה |
ETHUSDTEthereum / USD Tether | TIMEX | 3794.70 USDT | +1.34% | 2.942 M | −28.10% | 3945.50 USDT | 3659.90 USDT | 548 | קניה |
ETHUSDTEthereum / Tether | BITSTAMP | 3769.3 USDT | +0.76% | 1.476 M | +25.86% | 3946.0 USDT | 3740.0 USDT | 232 | קניה |
ETHUSDTEthereum / Tether | EXMO | 3774.26 USDT | +1.24% | 921.569 K | +6.89% | 3939.86 USDT | 3707.10 USDT | 166 | קניה |
ETHUSDTEthereum / USDT | GEMINI | 3781.640000 USDT | +1.08% | 127.288 K | +78.98% | 3939.300000 USDT | 3760.270000 USDT | 23 | קניה |
ETHUSDTEthereum / Tether | DELTA | 3775.05 USDT | +0.93% | 119.76 K | +84.89% | 3942.80 USDT | 3740.85 USDT | 19 | קניה |
ETHUSDTEthereum / USDT | UPBIT | 3763.4883 USDT | +1.39% | 73.539 K | +24.12% | 3916.0000 USDT | 3716.8293 USDT | 17 | קניה |
ETHUSDTETHEREUM/TETHER USD | — | 3787.43 USDT | +1.29% | 0 | — | 3948.09 USDT | 3725.71 USDT | 79.557 K | קניה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3786.67 USDT | +1.25% | — | — | 3948.15 USDT | 3668.70 USDT | 86.309 K | קניה |