סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 3065.41 USDT | +0.10% | 1.186 B | +94.36% | 3096.80 USDT | 3021.34 USDT | 58.58 K | מכירה |
ETHUSDTETHUSDT SPOT | BYBIT | 3065.74 USDT | +0.10% | 504.852 M | +126.61% | 3097.35 USDT | 3022.00 USDT | 26.895 K | מכירה |
ETHUSDTEthereum/Tether | GATEIO | 3065.83 USDT | +0.13% | 343.024 M | +183.49% | 3096.89 USDT | 3023.48 USDT | 16.951 K | מכירה |
ETHUSDTEthereum/Tether | OKX | 3065.80 USDT | +0.12% | 341.606 M | +89.93% | 3097.16 USDT | 3020.00 USDT | 16.284 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 3066.13 USDT | +0.13% | 270.416 M | +94.61% | 3096.98 USDT | 3021.56 USDT | 16.487 K | מכירה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 3065.80 USDT | −0.75% | 203.456 M | +76.10% | 3097.00 USDT | 3025.00 USDT | 21.764 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 3065.81 USDT | +0.14% | 158.973 M | +56.74% | 3096.74 USDT | 3022.07 USDT | 7.511 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 3065.81 USDT | +0.12% | 155.551 M | +2.81% | 3096.80 USDT | 3022.00 USDT | 6.786 K | מכירה |
ETHUSDTETHUSDT SPOT | BITGET | 3065.17 USDT | +0.09% | 141.61 M | −32.97% | 3096.77 USDT | 3023.00 USDT | 12.035 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 3065.73 USDT | +0.07% | 44.623 M | +59.95% | 3096.28 USDT | 3029.18 USDT | 2.518 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 3065.90 USDT | −0.77% | 39.752 M | +77.39% | 3096.92 USDT | 3023.01 USDT | 4.888 K | מכירה |
ETHUSDTEther / Tether | COINBASE | 3065.36 USDT | +0.06% | 25.034 M | +114.92% | 3097.74 USDT | 3021.83 USDT | 936 | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 3064.966 USDT | +0.10% | 21.04 M | +75.43% | 3096.355 USDT | 3022.063 USDT | 1.666 K | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 3064.36 USDT | +0.07% | 6.788 M | +91.32% | 3097.04 USDT | 3024.97 USDT | 323 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 3066.18 USDT | +0.14% | 4.801 M | +167.71% | 3094.58 USDT | 3025.79 USDT | 78 | מכירה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 3064.80 USDT | +0.08% | 3.173 M | +59.21% | 3096.52 USDT | 3024.06 USDT | 160 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 3061.70 USDT | +0.12% | 1.025 M | +235.85% | 3095.30 USDT | 3024.10 USDT | 16 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 3062.57 USDT | −0.01% | 948.17 K | +168.33% | 3097.15 USDT | 3027.57 USDT | 46 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 3063.9 USDT | −0.06% | 550.44 K | +537.03% | 3091.0 USDT | 3022.2 USDT | 14 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 3062.62 USDT | −0.02% | 509.411 K | +106.04% | 3092.13 USDT | 2900.00 USDT | 40 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 3066.60 USDT | +0.11% | 139.544 K | +56.25% | 3095.85 USDT | 3032.70 USDT | 5 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 3055.190000 USDT | −0.93% | 72.273 K | −57.92% | 3092.070000 USDT | 3055.190000 USDT | 23 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 3054.4323 USDT | −0.67% | 9.988 K | −47.53% | 3110.8553 USDT | 3049.7300 USDT | 1 | מכירה |
ETHUSDTETHEREUM/TETHER USD | — | 3065.58 USDT | +0.11% | 0 | — | 3096.80 USDT | 3023.50 USDT | 8.029 K | מכירה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 3065.51 USDT | +0.10% | — | — | 3097.09 USDT | 3021.57 USDT | 7.193 K | מכירה |