סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHUSDTEthereum / TetherUS | BINANCE | 2927.80 USDT | +0.53% | 346.39 M | −59.55% | 2943.73 USDT | 2901.17 USDT | 45.312 K | מכירה |
ETHUSDTETHUSDT SPOT | BYBIT | 2927.61 USDT | +0.52% | 165.338 M | −53.17% | 2943.59 USDT | 2901.33 USDT | 22.175 K | מכירה |
ETHUSDTETHUSDT SPOT | BITGET | 2927.50 USDT | +0.52% | 115.855 M | −38.81% | 2943.87 USDT | 2901.83 USDT | 9.867 K | מכירה |
ETHUSDTEthereum/Tether | OKX | 2928.18 USDT | +0.54% | 92.859 M | −66.18% | 2943.92 USDT | 2901.60 USDT | 14.301 K | מכירה |
ETHUSDTEthereum / Tether US | WHITEBIT | 2927.61 USDT | +0.52% | 87.261 M | −54.57% | 2943.67 USDT | 2901.16 USDT | 10.5 K | מכירה |
ETHUSDTEthereum/Tether | GATEIO | 2927.92 USDT | +0.53% | 73.57 M | −66.44% | 2943.53 USDT | 2901.77 USDT | 8.14 K | מכירה |
ETHUSDTETHEREUM/TETHER USDT | BITRUE | 2928.00 USDT | +0.10% | 71.69 M | −48.73% | 2943.73 USDT | 2901.17 USDT | 16.58 K | מכירה |
ETHUSDTEthereum / Tether | KUCOIN | 2927.99 USDT | +0.53% | 55.836 M | −49.17% | 2943.60 USDT | 2901.07 USDT | 7.661 K | מכירה |
ETHUSDTEthereum / USDT | MEXC | 2927.80 USDT | +0.53% | 32.211 M | −26.34% | 2943.50 USDT | 2901.45 USDT | 5.211 K | מכירה |
ETHUSDTEthereum / Tether USD | POLONIEX | 2927.43 USDT | +0.48% | 18.296 M | −45.37% | 2942.17 USDT | 2900.29 USDT | 3.96 K | מכירה |
ETHUSDTEthereum / Tether USD | HTX | 2927.89 USDT | +0.11% | 9.654 M | −64.40% | 2943.21 USDT | 2901.79 USDT | 2.055 K | מכירה |
ETHUSDTETHEREUM/USD TETHER | — | 2927.74 USDT | +0.53% | 8.45 M | −48.36% | 2943.66 USDT | 2901.25 USDT | 1.158 K | מכירה |
ETHUSDTEthereum / Tether | HITBTC | 2926.538 USDT | +0.48% | 7.9 M | −52.56% | 2942.955 USDT | 2902.421 USDT | 952 | מכירה |
ETHUSDTEther / Tether | COINBASE | 2927.34 USDT | +0.50% | 4.583 M | −82.39% | 2943.53 USDT | 2901.72 USDT | 646 | מכירה |
ETHUSDTETHEREUM / TETHER | COINEX | 2928.70 USDT | +0.59% | 2.224 M | −54.92% | 2942.78 USDT | 2901.61 USDT | 287 | מכירה |
ETHUSDTETH / USDT Spot Trading Pair | PHEMEX | 2927.81 USDT | +0.53% | 1.182 M | −46.69% | 2942.99 USDT | 2901.91 USDT | 169 | מכירה |
ETHUSDTEthereum / Tether USD | KRAKEN | 2926.11 USDT | +0.48% | 812.967 K | −73.27% | 2941.24 USDT | 2903.71 USDT | 85 | מכירה |
ETHUSDTEthereum / Tether | BITSTAMP | 2933.9 USDT | +0.89% | 574.121 K | +2.58% | 2935.7 USDT | 2909.5 USDT | 16 | מכירה |
ETHUSDTEthereum / USD Tether | TIMEX | 2930.40 USDT | +0.55% | 467.196 K | −77.32% | 2942.00 USDT | 2899.90 USDT | 33 | מכירה |
ETHUSDTEthereum / TetherUS | BINANCEUS | 2928.87 USDT | +0.52% | 151.642 K | −75.41% | 2942.89 USDT | 2903.03 USDT | 16 | מכירה |
ETHUSDTEthereum / Tether | EXMO | 2928.03 USDT | +0.50% | 140.718 K | −42.80% | 2941.67 USDT | 2904.14 USDT | 17 | מכירה |
ETHUSDTEthereum / Tether | DELTA | 2928.65 USDT | +0.57% | 75.148 K | −26.28% | 2940.30 USDT | 2903.60 USDT | 13 | מכירה |
ETHUSDTEthereum / USDT | GEMINI | 2920.420000 USDT | −0.15% | 18.06 K | +612.73% | 2920.420000 USDT | 2920.420000 USDT | 1 | מכירה |
ETHUSDTEthereum / USDT | UPBIT | 2923.7211 USDT | +0.45% | 1.35 K | −62.15% | 2944.8492 USDT | 2894.2490 USDT | 0 | מכירה |
ETHUSDTETHEREUM/TETHER USD | — | 2927.80 USDT | +0.53% | 0 | — | 2943.50 USDT | 2901.21 USDT | 3.164 K | מכירה |
ETHUSDTETHEREUM / TETHER | WOONETWORK | 2927.80 USDT | +0.62% | — | — | 2943.91 USDT | 2901.20 USDT | 5.385 K | מכירה |