סימול | בורסה | מחיר | שינוי % | ווליום/נפח מסחר 24שעה | שינוי ווליום % 24שעה | גבוה | נמוך | ווליום/נפח מסחר | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
ETHWUSDT.PETHW / TetherUS PERPETUAL CONTRACT | Binance | 3.2234 USDT | +3.45% | 11.09 M | +8.10% | 3.2892 USDT | 3.0517 USDT | 889.32 K | מכירה |
ETHWUSDT.PETHWUSDT Perpetual Swap Contract | OKX | 3.218 USDT | +3.31% | 7.16 M | +3.66% | 3.286 USDT | 3.046 USDT | 1.54 M | מכירה |
ETHWUSDT.PETHWUSDT Perpetual Contract | Bybit | 3.219 USDT | +3.34% | 3.78 M | +22.09% | 3.285 USDT | 3.049 USDT | 300.7 K | מכירה |
ETHWUSDT.PETHWUSDT Perpetual Contract | Zoomex | 3.129 USDT | −4.49% | 1.66 M | +363.68% | 3.367 USDT | 3.067 USDT | 482.7 K | מכירה |
ETHWUSDT.PETHWUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 3.2242 USDT | +3.37% | 935.21 K | +14.27% | 3.2887 USDT | 3.0533 USDT | 88.43 K | מכירה |
ETHWUSDT.PETHW USDT PERPETUAL | Pionex | 3.2233 USDT | +3.42% | 423.39 K | −23.31% | 3.2877 USDT | 3.0528 USDT | 33.21 K | מכירה |
ETHWUSDT.PETHEREUM (PROOF OF WORK)/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 3.217 USDT | +3.27% | 6.59 K | −44.91% | 3.286 USDT | 3.049 USDT | 1.5 K | מכירה |
ETHWUSDT.PETHEREUMPOW/TETHER USD PERPETUAL CONTRACT | BitMart | 3.222 USDT | +3.37% | 0 | — | 3.289 USDT | 3.053 USDT | 450.16 K | מכירה |
ETHWUSDT.PETHW Linear Perpetual Futures Contract | Phemex | 3.225 USDT | +3.40% | — | — | 3.289 USDT | 3.055 USDT | 68.92 K | מכירה |
ETHWUSDT.PETHEREUMPOW / TETHER PERPETUAL FUTURES | WOO X | 3.218 USDT | +3.34% | — | — | 3.288 USDT | 3.048 USDT | 662.4 K | מכירה |
ETHWUSDT.PETHEREUMPOW / TETHERUS PERPETUAL CONTRACT | Gate.io | 3.218 USDT | +3.34% | — | — | 3.285 USDT | 3.050 USDT | 133.2 K | מכירה |
ETHWUSDT.PETHW/USDT Perpetual Contract | BingX | 3.2205 USDT | +3.36% | — | — | 3.2864 USDT | 3.0507 USDT | 726.66 K | מכירה |
ETHWUSDT.PETHW / Tether PERPETUAL FUTURES | MEXC | 3.220 USDT | +3.34% | — | — | 3.285 USDT | 3.049 USDT | 915.43 K | מכירה |