Amadeus IT Group Futures חוזים
סימול | תפוגה | מחיר | שינוי % | שינוי | גבוה | נמוך | Tech Rating |
|---|---|---|---|---|---|---|---|
 1AI3M2024Amadeus IT Group Futures (Jun 2024) | 2024-06-21 | 64.1112 | −0.09% | −0.0607 | 64.1112 | 64.1112 | קניה |
| 1AI3N2024Amadeus IT Group Futures (Jul 2024) | 2024-07-19 | 64.3625 | −0.09% | −0.0607 | 64.3625 | 64.3625 | קניה |
| 1AI3Q2024Amadeus IT Group Futures (Aug 2024) | 2024-08-16 | 64.5513 | −0.09% | −0.0609 | 64.5513 | 64.5513 | קניה |
| 1AI3U2024Amadeus IT Group Futures (Sep 2024) | 2024-09-20 | 64.7856 | −0.09% | −0.0610 | 64.7856 | 64.7856 | קניה |
| 1AI3V2024Amadeus IT Group Futures (Oct 2024) | 2024-10-18 | 64.9708 | −0.09% | −0.0610 | 64.9708 | 64.9708 | קניה |
| 1AI3X2024Amadeus IT Group Futures (Nov 2024) | 2024-11-15 | 65.1548 | −0.09% | −0.0611 | 65.1548 | 65.1548 | קניה |
| 1AI3Z2024Amadeus IT Group Futures (Dec 2024) | 2024-12-20 | 65.3805 | −0.09% | −0.0612 | 65.3805 | 65.3805 | קניה |
| 1AI3F2025Amadeus IT Group Futures (Jan 2025) | 2025-01-17 | 65.5577 | −0.09% | −0.0612 | 65.5577 | 65.5577 | קניה |
| 1AI3G2025Amadeus IT Group Futures (Feb 2025) | 2025-02-21 | 65.7762 | −0.09% | −0.0613 | 65.7762 | 65.7762 | ניטראלי |
| 1AI3H2025Amadeus IT Group Futures (Mar 2025) | 2025-03-21 | 65.9457 | −0.09% | −0.0613 | 65.9457 | 65.9457 | ניטראלי |
| 1AI3J2025Amadeus IT Group Futures (Apr 2025) | 2025-04-17 | 66.1057 | −0.09% | −0.0612 | 66.1057 | 66.1057 | ניטראלי |
| 1AI3K2025Amadeus IT Group Futures (May 2025) | 2025-05-16 | 66.2744 | −0.09% | −0.0612 | 66.2744 | 66.2744 | מכירה |
| 1AI3M2025Amadeus IT Group Futures (Jun 2025) | 2025-06-20 | 66.4795 | −0.09% | −0.0604 | 66.4795 | 66.4795 | — |
| 1AI3Z2025Amadeus IT Group Futures (Dec 2025) | 2025-12-19 | 67.6043 | −0.08% | −0.0525 | 67.6043 | 67.6043 | קניה |
| 1AI3Z2026Amadeus IT Group Futures (Dec 2026) | 2026-12-18 | 69.6314 | −0.09% | −0.0620 | 69.6314 | 69.6314 | קניה |